BlackRock Municipal Income Inv Recent Share Price (USX:BAF)

USX:BAF - Blackrock Municipal Income Investment Quality Trust BlackRock Municipal Income Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	26.94	26.94	26.94	26.94	26.94	0.0 (0.0%)	1,997
16 Dec 2021	USD	26.94	26.94	26.94	26.94	26.94	0.0 (0.0%)	3,878
15 Dec 2021	USD	26.94	26.94	26.94	26.94	26.94	+2.94 (+12.25%)	3,981
14 Dec 2021	USD	24	24	24	24	24	0.0 (0.0%)	0
13 Dec 2021	USD	25	27.94	21	24	24	-3.94 (-14.10%)	8,549
10 Dec 2021	USD	27.94	27.94	27.94	27.94	27.94	+2.94 (+11.76%)	2,402
9 Dec 2021	USD	25	27.94	22.06	25	25	0.0 (0.0%)	416
8 Dec 2021	USD	25	29	23	25	25	0.0 (0.0%)	15,477
7 Dec 2021	USD	26	27	21	25	25	-3.94 (-13.61%)	20,156
6 Dec 2021	USD	28.94	28.94	28.94	28.94	28.94	+2.94 (+11.31%)	849
3 Dec 2021	USD	26	26	26	26	26	-2.94 (-10.16%)	0
2 Dec 2021	USD	28.94	28.94	28.94	28.94	28.94	+2.94 (+11.31%)	660
1 Dec 2021	USD	26	26	26	26	26	0.0 (0.0%)	0
30 Nov 2021	USD	26	26	26	26	26	0.0 (0.0%)	0
29 Nov 2021	USD	26	26	26	26	26	0.0 (0.0%)	0
26 Nov 2021	USD	25	29	23	26	26	-1 (-3.70%)	2,158
25 Nov 2021	USD	29	31	25	27	27	-2 (-6.90%)	9,393
24 Nov 2021	USD	29	29	29	29	29	+2.94 (+11.28%)	0
23 Nov 2021	USD	26.06	26.06	26.06	26.06	26.06	-2.94 (-10.14%)	1,200
22 Nov 2021	USD	29	29	29	29	29	0.0 (0.0%)	0
19 Nov 2021	USD	29	29	29	29	29	-2.94 (-9.20%)	0
18 Nov 2021	USD	31.94	31.94	31.94	31.94	31.94	+2.94 (+10.14%)	386
17 Nov 2021	USD	30	32	26	29	29	+2 (+7.41%)	4,534
16 Nov 2021	USD	27	27	27	27	27	-3 (-10%)	2,810
15 Nov 2021	USD	28	33	25	30	30	+2 (+7.14%)	15,699
12 Nov 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
11 Nov 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
10 Nov 2021	USD	27	31	24.06	28	28	+1 (+3.70%)	9,568
9 Nov 2021	USD	29	32	24	27	27	+0.92 (+3.53%)	16,619
8 Nov 2021	USD	26.08	26.08	26	26.08	26.08	-2.92 (-10.07%)	82,000