| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -4.86 (-13.91%) | 1,623 |
| 23 Sep 2021 | USD | 34.93 | 37 | 34.93 | 34.93 | 34.93 | +3.43 (+10.89%) | 9,795 |
| 22 Sep 2021 | USD | 28.5 | 35.2 | 28 | 31.5 | 31.5 | +3 (+10.53%) | 12,651 |
| 21 Sep 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 0 |
| 20 Sep 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 163 |
| 17 Sep 2021 | USD | 28.5 | 31 | 25 | 28.5 | 28.5 | -3.43 (-10.74%) | 22,000 |
| 16 Sep 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.77 (+2.47%) | 2,913 |
| 15 Sep 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +6.16 (+24.64%) | 2,847 |
| 14 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -3.5 (-12.28%) | 2,168 |
| 13 Sep 2021 | USD | 28.5 | 31.16 | 25 | 28.5 | 28.5 | -2.66 (-8.54%) | 2,506 |
| 10 Sep 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 1,011 |
| 9 Sep 2021 | USD | 31.16 | 32 | 31.16 | 31.16 | 31.16 | +6.16 (+24.64%) | 3,293 |
| 8 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -4.2 (-14.38%) | 1,206 |
| 7 Sep 2021 | USD | 29.2 | 31.16 | 29.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 3,323 |
| 6 Sep 2021 | USD | 27.5 | 32 | 25 | 28.5 | 28.5 | +1 (+3.64%) | 7,191 |
| 3 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 28.5 | 31 | 24 | 27.5 | 27.5 | -4.5 (-14.06%) | 10,268 |
| 30 Aug 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 32 | 32 | 32 | 32 | 32 | +3.5 (+12.28%) | 156 |
| 26 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 28.5 | 32 | 25 | 28.5 | 28.5 | 0.0 (0.0%) | 6,761 |
| 24 Aug 2021 | USD | 29.5 | 32 | 24 | 28.5 | 28.5 | +2.5 (+9.62%) | 39,216 |
| 23 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -4.5 (-14.75%) | 1,285 |
| 20 Aug 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 32.5 | 36 | 29 | 30.5 | 30.5 | -2 (-6.15%) | 36,806 |
| 18 Aug 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 0 |
| 17 Aug 2021 | USD | 30 | 30 | 29 | 30 | 30 | -2.5 (-7.69%) | 46,000 |
| 16 Aug 2021 | USD | 31.5 | 33 | 28 | 32.5 | 32.5 | -0.5 (-1.52%) | 15,005 |
