| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | +0.001 (+0.01%) | 0 |
| 10 Jan 2024 | USD | 11.6004 | 11.6004 | 11.6004 | 11.6004 | 11.6004 | +0.002 (+0.01%) | 0 |
| 9 Jan 2024 | USD | 11.5989 | 11.5989 | 11.5989 | 11.5989 | 11.5989 | +0.001 (+0.01%) | 0 |
| 8 Jan 2024 | USD | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 11.5975 | +0.007 (+0.06%) | 0 |
| 5 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
| 3 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.087 (-0.75%) | 0 |
| 2 Jan 2024 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.037 (+0.32%) | 0 |
| 29 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.035 (+0.30%) | 0 |
| 27 Dec 2023 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.022 (+0.19%) | 0 |
| 26 Dec 2023 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | -0.087 (-0.75%) | 0 |
| 22 Dec 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
| 21 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.062 (+0.54%) | 0 |
| 20 Dec 2023 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | -0.127 (-1.09%) | 0 |
| 19 Dec 2023 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.038 (+0.33%) | 0 |
| 18 Dec 2023 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.002 (+0.02%) | 0 |
| 15 Dec 2023 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.018 (-0.15%) | 0 |
| 14 Dec 2023 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | -0.014 (-0.12%) | 0 |
| 13 Dec 2023 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | -2.11 (-15.33%) | 0 |
| 12 Dec 2023 | USD | 13.767 | 13.767 | 13.767 | 13.767 | 13.767 | +0.082 (+0.60%) | 0 |
| 11 Dec 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | +0.045 (+0.33%) | 0 |
| 8 Dec 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
| 7 Dec 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
| 6 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
| 5 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
| 4 Dec 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
| 1 Dec 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
| 30 Nov 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
