| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +2.4 (+2%) | 2,277 |
| 10 Apr 2024 | INR | 121.2 | 121.2 | 120 | 120 | 120 | +1.15 (+0.97%) | 7,334 |
| 9 Apr 2024 | INR | 114.25 | 118.85 | 114.25 | 118.85 | 118.85 | +2.3 (+1.97%) | 533 |
| 8 Apr 2024 | INR | 114.35 | 116.6 | 114.35 | 116.55 | 116.55 | +2.2 (+1.92%) | 12,639 |
| 5 Apr 2024 | INR | 112.2 | 114.35 | 112 | 114.35 | 114.35 | +2.15 (+1.92%) | 3,812 |
| 4 Apr 2024 | INR | 112.2 | 112.2 | 112.15 | 112.2 | 112.2 | +2.2 (+2.00%) | 12,943 |
| 3 Apr 2024 | INR | 110.5 | 110.5 | 110 | 110 | 110 | +1.65 (+1.52%) | 5,674 |
| 2 Apr 2024 | INR | 108.3 | 108.35 | 108.1 | 108.35 | 108.35 | +2.1 (+1.98%) | 9,775 |
| 1 Apr 2024 | INR | 105.6 | 106.25 | 105.6 | 106.25 | 106.25 | +2.06 (+1.98%) | 14,300 |
| 28 Mar 2024 | INR | 104.19 | 106.19 | 104.19 | 104.19 | 104.19 | 0.0 (0.0%) | 1,831 |
| 27 Mar 2024 | INR | 102.15 | 104.19 | 102.15 | 104.19 | 104.19 | +2.04 (+2.00%) | 675 |
| 26 Mar 2024 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +2 (+2.00%) | 10,633 |
| 22 Mar 2024 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +1.96 (+2.00%) | 1,090 |
| 21 Mar 2024 | INR | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +1.92 (+1.99%) | 532 |
| 20 Mar 2024 | INR | 94.39 | 96.27 | 94.39 | 96.27 | 96.27 | +1.88 (+1.99%) | 1,170 |
| 19 Mar 2024 | INR | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | +1.85 (+2.00%) | 2,105 |
| 18 Mar 2024 | INR | 91.85 | 92.54 | 91.85 | 92.54 | 92.54 | +1.81 (+1.99%) | 9,473 |
| 15 Mar 2024 | INR | 88 | 90.73 | 87.5 | 90.73 | 90.73 | +1.77 (+1.99%) | 1,591 |
| 14 Mar 2024 | INR | 88.95 | 88.96 | 88.95 | 88.96 | 88.96 | +1.74 (+1.99%) | 4,355 |
| 13 Mar 2024 | INR | 89 | 89 | 87.22 | 87.22 | 87.22 | -1.78 (-2%) | 6,053 |
| 12 Mar 2024 | INR | 86.4 | 89.65 | 86.15 | 89 | 89 | +1.1 (+1.25%) | 8,638 |
| 11 Mar 2024 | INR | 88.67 | 88.67 | 87.9 | 87.9 | 87.9 | +0.96 (+1.10%) | 14,622 |
| 7 Mar 2024 | INR | 86.9 | 86.94 | 86.9 | 86.94 | 86.94 | +1.7 (+1.99%) | 1,118 |
| 6 Mar 2024 | INR | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | +1.67 (+2.00%) | 360 |
| 5 Mar 2024 | INR | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +1.63 (+1.99%) | 903 |
| 4 Mar 2024 | INR | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | +1.6 (+1.99%) | 588 |
| 1 Mar 2024 | INR | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | +1.57 (+1.99%) | 731 |
| 29 Feb 2024 | INR | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +1.54 (+1.99%) | 514 |
| 28 Feb 2024 | INR | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +1.51 (+1.99%) | 18,147 |
| 27 Feb 2024 | INR | 75.76 | 75.76 | 72.16 | 75.72 | 75.72 | +3.56 (+4.93%) | 9,949 |
