| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 8.96 | 9.01 | 8.96 | 9.01 | 9.01 | +0.06 (+0.67%) | 105 |
| 28 Feb 2023 | INR | 9.35 | 9.35 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 100 |
| 27 Feb 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 2,446 |
| 23 Feb 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | +0.22 (+2.39%) | 54 |
| 21 Feb 2023 | INR | 9.9 | 10.15 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 304 |
| 20 Feb 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.49 (-4.82%) | 6 |
| 17 Feb 2023 | INR | 11.22 | 11.22 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 1,717 |
| 16 Feb 2023 | INR | 11.24 | 11.24 | 10.69 | 10.69 | 10.69 | -0.55 (-4.89%) | 301 |
| 15 Feb 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 11.9 | 11.9 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 639 |
| 10 Feb 2023 | INR | 12.45 | 12.45 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 100 |
| 9 Feb 2023 | INR | 12.5 | 13.07 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 184 |
| 8 Feb 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 128 |
| 7 Feb 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 3,103 |
| 6 Feb 2023 | INR | 13.36 | 13.78 | 13.36 | 13.78 | 13.78 | -0.28 (-1.99%) | 353 |
| 3 Feb 2023 | INR | 14.8 | 14.8 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 490 |
| 2 Feb 2023 | INR | 14.78 | 16.32 | 14.78 | 14.8 | 14.8 | -0.75 (-4.82%) | 104 |
| 1 Feb 2023 | INR | 15.55 | 15.55 | 14.07 | 15.55 | 15.55 | +0.74 (+5.00%) | 12 |
| 31 Jan 2023 | INR | 15.49 | 15.49 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 20 |
| 30 Jan 2023 | INR | 16.75 | 16.75 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 21 |
| 27 Jan 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 25 |
| 25 Jan 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 12 |
| 24 Jan 2023 | INR | 16.49 | 16.49 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 125 |
| 23 Jan 2023 | INR | 16.55 | 16.55 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 441 |
