| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.27 | 16.27 | 16.22 | 16.22 | 16.22 | +0.72 (+4.65%) | 151 |
| 19 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4 |
| 18 Jan 2023 | INR | 15.07 | 15.5 | 14.33 | 15.5 | 15.5 | +0.43 (+2.85%) | 447 |
| 17 Jan 2023 | INR | 15.07 | 15.08 | 14.33 | 15.07 | 15.07 | -0.01 (-0.07%) | 571 |
| 16 Jan 2023 | INR | 16.19 | 16.19 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 218 |
| 13 Jan 2023 | INR | 16.7 | 16.7 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 52 |
| 12 Jan 2023 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 661 |
| 11 Jan 2023 | INR | 17.83 | 17.83 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 426 |
| 10 Jan 2023 | INR | 17.03 | 17.03 | 16.55 | 16.99 | 16.99 | +0.77 (+4.75%) | 1,450 |
| 9 Jan 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 600 |
| 6 Jan 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 286 |
| 5 Jan 2023 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 84 |
| 4 Jan 2023 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.65 (+4.86%) | 2 |
| 3 Jan 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1 |
| 2 Jan 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 404 |
| 30 Dec 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 16 |
| 29 Dec 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 382 |
| 28 Dec 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
| 26 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
| 23 Dec 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 50 |
| 22 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 85 |
| 21 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 16 |
| 20 Dec 2022 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 150 |
| 19 Dec 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
| 16 Dec 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 53 |
| 15 Dec 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 10 |
| 14 Dec 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 57 |
| 13 Dec 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 30 |
| 12 Dec 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 44 |
