Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | INR | 7.6 | 7.6 | 7.6 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 7.6 | 7.6 | 7.6 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 7.5 | 7.6 | 7.5 | 7.57 | 7.57 | +0.32 (+4.41%) | 800 |
28 Oct 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 200 |
26 Oct 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 100 |
25 Oct 2010 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 600 |
22 Oct 2010 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,600 |
21 Oct 2010 | INR | 7.64 | 7.64 | 7.64 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 7.64 | 7.64 | 7.64 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 7.64 | 7.64 | 7.64 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 7.64 | 7.64 | 6.92 | 7.61 | 7.61 | +0.33 (+4.53%) | 500 |
15 Oct 2010 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 6.6 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 600 |
13 Oct 2010 | INR | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | +0.33 (+4.99%) | 2,100 |
12 Oct 2010 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | +0.3 (+4.75%) | 600 |
11 Oct 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 500 |
8 Oct 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 200 |
7 Oct 2010 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 600 |
6 Oct 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 200 |
5 Oct 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 300 |
1 Oct 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 200 |
29 Sep 2010 | INR | 5.38 | 5.4 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 600 |
28 Sep 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 100 |
27 Sep 2010 | INR | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | -0.21 (-3.78%) | 1,100 |
24 Sep 2010 | INR | 5.43 | 5.63 | 5.43 | 5.55 | 5.55 | +0.18 (+3.35%) | 12,900 |
23 Sep 2010 | INR | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | +0.25 (+4.88%) | 300 |
22 Sep 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |