Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.24 (-4.48%) | 200 |
20 Sep 2010 | INR | 5.88 | 5.88 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 1,200 |
17 Sep 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 3,500 |
16 Sep 2010 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 100 |
15 Sep 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
13 Sep 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 100 |
7 Sep 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 5.45 | 6 | 5.44 | 5.89 | 5.89 | +0.17 (+2.97%) | 3,500 |
2 Sep 2010 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.27 (-4.51%) | 200 |
31 Aug 2010 | INR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | +0.28 (+4.90%) | 200 |
30 Aug 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 100 |
27 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 100 |
26 Aug 2010 | INR | 5.71 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 4,400 |
25 Aug 2010 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 300 |
24 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 100 |
23 Aug 2010 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 100 |
20 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1,000 |
16 Aug 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 4,100 |
13 Aug 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.29 (+4.83%) | 100 |