Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 500 |
6 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,200 |
2 Aug 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
29 Jul 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 100 |
28 Jul 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 100 |
26 Jul 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 6.65 | 6.7 | 6.1 | 6.64 | 6.64 | +0.25 (+3.91%) | 1,200 |
22 Jul 2010 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 200 |
20 Jul 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,000 |
19 Jul 2010 | INR | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.33 (+4.90%) | 1,000 |
16 Jul 2010 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 500 |
14 Jul 2010 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 800 |
13 Jul 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 200 |
12 Jul 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,300 |
9 Jul 2010 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 800 |
8 Jul 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 12,100 |
7 Jul 2010 | INR | 6 | 6.6 | 6 | 6.1 | 6.1 | -0.21 (-3.33%) | 2,800 |
6 Jul 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 800 |
2 Jul 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 100 |
1 Jul 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 100 |
30 Jun 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.34 (-4.64%) | 200 |
29 Jun 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |