Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 200 |
31 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 3.99 | 3.99 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 600 |
25 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 100 |
24 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 100 |
22 Mar 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.18 (+4.72%) | 400 |
17 Mar 2010 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 300 |
16 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 2,000 |
12 Mar 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 100 |
11 Mar 2010 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 100 |
10 Mar 2010 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.19 (+4.63%) | 200 |
9 Mar 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,000 |
8 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
5 Mar 2010 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 5,800 |
4 Mar 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
26 Feb 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 4,400 |
24 Feb 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 600 |
19 Feb 2010 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
18 Feb 2010 | INR | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |