| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 4.01 | 4.4 | 4.01 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,000 |
| 23 Dec 2009 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 4,000 |
| 17 Dec 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
| 16 Dec 2009 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,800 |
| 15 Dec 2009 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,000 |
| 9 Dec 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 700 |
| 7 Dec 2009 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 1,000 |
| 3 Dec 2009 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | 0.0 (0.0%) | 900 |
| 2 Dec 2009 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 100 |
| 19 Nov 2009 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 300 |
| 15 Oct 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
| 14 Oct 2009 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 400 |
| 9 Oct 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.19 (+4.67%) | 100 |
| 8 Oct 2009 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 700 |
| 7 Oct 2009 | INR | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.18 (+4.86%) | 500 |
| 30 Sep 2009 | INR | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | +0.11 (+3.06%) | 500 |
| 29 Sep 2009 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 200 |
| 16 Sep 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 3,000 |
| 15 Sep 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 3,000 |
| 14 Sep 2009 | INR | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,000 |
| 8 Sep 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 100 |
| 1 Sep 2009 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 200 |
| 24 Aug 2009 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 200 |
| 20 Aug 2009 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 100 |
| 5 Aug 2009 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 100 |
| 29 Jul 2009 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 100 |
| 20 Jul 2009 | INR | 2.87 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 700 |
| 17 Jul 2009 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 200 |
| 14 Jul 2009 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 400 |
| 13 Jul 2009 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 700 |
