Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 73 |
8 Dec 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 6 |
7 Dec 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 200 |
6 Dec 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 23 |
5 Dec 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | -0.44 (-4.36%) | 360 |
30 Nov 2022 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.45 (-4.27%) | 6 |
29 Nov 2022 | INR | 10.45 | 11.55 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 805 |
28 Nov 2022 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 525 |
25 Nov 2022 | INR | 12.15 | 12.15 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 5 |
24 Nov 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 25 |
23 Nov 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 18 |
22 Nov 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 2,487 |
21 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 125 |
17 Nov 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 2 |
15 Nov 2022 | INR | 13.4 | 13.45 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 331 |
14 Nov 2022 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 172 |
11 Nov 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,000 |
10 Nov 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 10 |
9 Nov 2022 | INR | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,004 |
7 Nov 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.55 (-3.22%) | 1 |
4 Nov 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3 |
3 Nov 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 202 |
2 Nov 2022 | INR | 18.85 | 19.8 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 490 |
1 Nov 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,106 |
28 Oct 2022 | INR | 21.75 | 21.75 | 19.75 | 19.8 | 19.8 | -0.95 (-4.58%) | 1,906 |