Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 100 |
25 Apr 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 100 |
21 Apr 2008 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 100 |
16 Apr 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 300 |
25 Mar 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 2,500 |
19 Mar 2008 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 3,700 |
14 Mar 2008 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 3,000 |
7 Mar 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 5,500 |
27 Feb 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 4,000 |
20 Feb 2008 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 5,500 |
19 Feb 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 4,000 |
15 Feb 2008 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 100 |
14 Feb 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 11,000 |
13 Feb 2008 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 200 |
31 Jan 2008 | INR | 6.61 | 6.73 | 6.61 | 6.73 | 6.73 | -0.01 (-0.15%) | 300 |
17 Jan 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 200 |
16 Jan 2008 | INR | 7.08 | 7.08 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 1,200 |
14 Jan 2008 | INR | 6.76 | 7.02 | 6.76 | 7.01 | 7.01 | +0.12 (+1.74%) | 2,400 |
11 Jan 2008 | INR | 6.68 | 6.89 | 6.68 | 6.89 | 6.89 | +0.08 (+1.17%) | 700 |
8 Jan 2008 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 1,500 |
7 Jan 2008 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 300 |
4 Jan 2008 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.12 (+1.87%) | 300 |
3 Jan 2008 | INR | 6.64 | 6.64 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 700 |
2 Jan 2008 | INR | 6.38 | 6.51 | 6.38 | 6.51 | 6.51 | 0.0 (0.0%) | 1,200 |
1 Jan 2008 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 100 |
28 Dec 2007 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 500 |
26 Dec 2007 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 100 |
24 Dec 2007 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 1,200 |
20 Dec 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 1,100 |
17 Dec 2007 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 100 |