Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | INR | 5.86 | 5.87 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 4,300 |
10 Dec 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 100 |
6 Dec 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 200 |
5 Dec 2007 | INR | 5.75 | 5.97 | 5.75 | 5.97 | 5.97 | +0.11 (+1.88%) | 2,200 |
4 Dec 2007 | INR | 6.08 | 6.08 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 4,000 |
3 Dec 2007 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.11 (+1.88%) | 2,500 |
30 Nov 2007 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 300 |
28 Nov 2007 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,400 |
27 Nov 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 200 |
23 Nov 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 100 |
22 Nov 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 800 |
21 Nov 2007 | INR | 5.78 | 5.99 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 1,500 |
20 Nov 2007 | INR | 5.89 | 5.9 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 1,500 |
19 Nov 2007 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.01 (-0.17%) | 1,100 |
16 Nov 2007 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,200 |
15 Nov 2007 | INR | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 800 |
31 Oct 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 1,000 |
30 Oct 2007 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 1,000 |
29 Oct 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 100 |
26 Oct 2007 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 100 |
25 Oct 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 200 |
23 Oct 2007 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,000 |
22 Oct 2007 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 200 |
19 Oct 2007 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 200 |
18 Oct 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,000 |
17 Oct 2007 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 300 |
8 Oct 2007 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 100 |
5 Oct 2007 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 100 |
4 Oct 2007 | INR | 7.18 | 7.32 | 7.18 | 7.32 | 7.32 | 0.0 (0.0%) | 900 |
3 Oct 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14 (-1.88%) | 500 |