Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 100 |
13 Sep 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 1,000 |
12 Sep 2007 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 600 |
10 Sep 2007 | INR | 7.91 | 8.2 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 2,200 |
7 Sep 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 300 |
6 Sep 2007 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 500 |
22 Aug 2007 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 200 |
12 Jul 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 100 |
10 Jul 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 500 |
9 Jul 2007 | INR | 8.57 | 8.57 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 600 |
6 Jul 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 100 |
8 Jun 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |