| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,693 |
| 25 Oct 2022 | INR | 18.9 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 30,393 |
| 24 Oct 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 9 |
| 21 Oct 2022 | INR | 18.05 | 18.05 | 16.85 | 18 | 18 | +0.3 (+1.69%) | 10,748 |
| 20 Oct 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 219 |
| 19 Oct 2022 | INR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | +0.65 (+3.81%) | 212 |
| 18 Oct 2022 | INR | 15.5 | 17.1 | 15.5 | 17.05 | 17.05 | +0.75 (+4.60%) | 7,419 |
| 17 Oct 2022 | INR | 16.25 | 16.8 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 319 |
| 14 Oct 2022 | INR | 17.1 | 18.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 7,780 |
| 13 Oct 2022 | INR | 16.8 | 18 | 16.8 | 18 | 18 | +0.35 (+1.98%) | 203 |
| 12 Oct 2022 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 2,551 |
| 11 Oct 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 157 |
| 10 Oct 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 103 |
| 7 Oct 2022 | INR | 17.55 | 18.05 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 289 |
| 6 Oct 2022 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | +0.8 (+4.88%) | 8,588 |
| 4 Oct 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 921 |
| 3 Oct 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 1 |
| 30 Sep 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 29 |
| 29 Sep 2022 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 896 |
| 28 Sep 2022 | INR | 16.2 | 17.5 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 8,581 |
| 27 Sep 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 4,340 |
| 26 Sep 2022 | INR | 18.85 | 18.85 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,608 |
| 23 Sep 2022 | INR | 17.6 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,074 |
| 22 Sep 2022 | INR | 17.6 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,747 |
| 21 Sep 2022 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 7,256 |
| 20 Sep 2022 | INR | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 2,030 |
| 19 Sep 2022 | INR | 16 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 6,992 |
| 16 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 1,000 |
| 15 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 62 |
| 14 Sep 2022 | INR | 16.55 | 17.35 | 15.75 | 16.5 | 16.5 | -0.05 (-0.30%) | 12,312 |
