| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.2 | 19.2 | 17.38 | 19.1 | 19.1 | +0.81 (+4.43%) | 546 |
| 27 Jul 2022 | INR | 18.57 | 18.57 | 18 | 18.29 | 18.29 | +0.6 (+3.39%) | 1,737 |
| 26 Jul 2022 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 202 |
| 25 Jul 2022 | INR | 16.1 | 16.85 | 16.1 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,056 |
| 22 Jul 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 80 |
| 21 Jul 2022 | INR | 15.8 | 16.59 | 15.01 | 16 | 16 | +0.2 (+1.27%) | 130 |
| 20 Jul 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 502 |
| 19 Jul 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 67 |
| 15 Jul 2022 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 232 |
| 13 Jul 2022 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 16 |
| 8 Jul 2022 | INR | 13.49 | 13.49 | 12.82 | 13.01 | 13.01 | -0.48 (-3.56%) | 107 |
| 7 Jul 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 5 |
| 6 Jul 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 25 |
| 5 Jul 2022 | INR | 14.02 | 14.2 | 14.02 | 14.2 | 14.2 | -0.55 (-3.73%) | 22 |
| 4 Jul 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 9,600 |
| 30 Jun 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 4 |
| 28 Jun 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 30,098 |
| 27 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 51 |
| 24 Jun 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 12 |
| 23 Jun 2022 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 4 |
| 22 Jun 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1 |
| 21 Jun 2022 | INR | 13.8 | 13.95 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 123 |
| 20 Jun 2022 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | -0.55 (-3.65%) | 4 |
| 17 Jun 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 300 |
