Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 63 |
15 Jun 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 10 |
14 Jun 2022 | INR | 15.2 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 283 |
13 Jun 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
10 Jun 2022 | INR | 16.65 | 16.65 | 16 | 16 | 16 | -0.6 (-3.61%) | 70 |
9 Jun 2022 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 219 |
8 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 16.65 | 17.5 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 247 |
6 Jun 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 45 |
2 Jun 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 19 |
1 Jun 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 158 |
31 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 367 |
30 May 2022 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 558 |
27 May 2022 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
26 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2 |
25 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,099 |
24 May 2022 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 455 |
23 May 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 25 |
20 May 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 102 |
19 May 2022 | INR | 19.65 | 19.65 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 368 |
18 May 2022 | INR | 20.4 | 20.4 | 19.65 | 19.65 | 19.65 | -0.75 (-3.68%) | 30,144 |
17 May 2022 | INR | 20.6 | 20.6 | 19.6 | 20.4 | 20.4 | -0.2 (-0.97%) | 510 |
16 May 2022 | INR | 22.2 | 22.2 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 1,010 |
13 May 2022 | INR | 21.55 | 21.55 | 21.1 | 21.55 | 21.55 | 0.0 (0.0%) | 220 |
12 May 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2 |
11 May 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 1 |
10 May 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 32 |
9 May 2022 | INR | 20.55 | 21.55 | 20.55 | 21.55 | 21.55 | +1 (+4.87%) | 30,239 |
6 May 2022 | INR | 19.55 | 20.55 | 19.55 | 20.55 | 20.55 | 0.0 (0.0%) | 70 |