Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 25 |
4 May 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.65 (-3.07%) | 48 |
2 May 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 1 |
29 Apr 2022 | INR | 22.3 | 22.3 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 924 |
28 Apr 2022 | INR | 23.4 | 23.4 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 642 |
27 Apr 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 56 |
26 Apr 2022 | INR | 23.25 | 24 | 23.25 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,259 |
25 Apr 2022 | INR | 23.5 | 24.15 | 23.5 | 24 | 24 | +1 (+4.35%) | 862 |
22 Apr 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.8 (+3.60%) | 244 |
21 Apr 2022 | INR | 22.2 | 22.9 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 714 |
20 Apr 2022 | INR | 24.5 | 24.5 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 701 |
19 Apr 2022 | INR | 24 | 25.2 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,304 |
18 Apr 2022 | INR | 23.75 | 24.8 | 23.75 | 24 | 24 | +0.35 (+1.48%) | 999 |
13 Apr 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 465 |
12 Apr 2022 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 697 |
11 Apr 2022 | INR | 21.15 | 21.5 | 20.95 | 21.5 | 21.5 | +1 (+4.88%) | 637 |
8 Apr 2022 | INR | 18.6 | 20.5 | 18.6 | 20.5 | 20.5 | +0.95 (+4.86%) | 347 |
7 Apr 2022 | INR | 21.35 | 21.35 | 19.55 | 19.55 | 19.55 | -0.8 (-3.93%) | 1,039 |
6 Apr 2022 | INR | 19.8 | 20.35 | 19.8 | 20.35 | 20.35 | +0.95 (+4.90%) | 472 |
5 Apr 2022 | INR | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 978 |
4 Apr 2022 | INR | 18.9 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 479 |
1 Apr 2022 | INR | 19.85 | 19.85 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 7,406 |
31 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 495 |
30 Mar 2022 | INR | 20.95 | 21.95 | 19.95 | 20.85 | 20.85 | -0.1 (-0.48%) | 554 |
29 Mar 2022 | INR | 21.6 | 21.6 | 20.95 | 20.95 | 20.95 | -0.65 (-3.01%) | 109 |
28 Mar 2022 | INR | 22.5 | 22.5 | 21.4 | 21.6 | 21.6 | -0.9 (-4%) | 480 |
25 Mar 2022 | INR | 21.55 | 22.5 | 21.55 | 22.5 | 22.5 | +1.05 (+4.90%) | 48 |
24 Mar 2022 | INR | 21.45 | 21.45 | 20.4 | 21.45 | 21.45 | 0.0 (0.0%) | 108 |
23 Mar 2022 | INR | 22 | 22.1 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 901 |
22 Mar 2022 | INR | 20.3 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 4,978 |