| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | +3.43 (+4.99%) | 1,446 |
| 23 Feb 2024 | INR | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | +3.27 (+5.00%) | 10,641 |
| 22 Feb 2024 | INR | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +3.11 (+4.99%) | 215 |
| 21 Feb 2024 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +2.96 (+4.98%) | 462 |
| 20 Feb 2024 | INR | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +2.82 (+4.98%) | 498 |
| 19 Feb 2024 | INR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +2.69 (+4.99%) | 15 |
| 16 Feb 2024 | INR | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1.05 (+1.99%) | 575 |
| 15 Feb 2024 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +1.03 (+1.99%) | 23 |
| 14 Feb 2024 | INR | 51.83 | 51.83 | 51.8 | 51.8 | 51.8 | +0.98 (+1.93%) | 560 |
| 13 Feb 2024 | INR | 50.5 | 50.82 | 50.5 | 50.82 | 50.82 | +0.99 (+1.99%) | 1,978 |
| 12 Feb 2024 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.97 (+1.99%) | 1 |
| 9 Feb 2024 | INR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.95 (+1.98%) | 50 |
| 8 Feb 2024 | INR | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.93 (+1.98%) | 439 |
| 7 Feb 2024 | INR | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.92 (+2.00%) | 2,075 |
| 6 Feb 2024 | INR | 46.99 | 46.99 | 46.06 | 46.06 | 46.06 | -0.93 (-1.98%) | 20,104 |
| 5 Feb 2024 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.95 (-1.98%) | 817 |
| 2 Feb 2024 | INR | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97 (-1.98%) | 243 |
| 1 Feb 2024 | INR | 48.92 | 48.92 | 48.91 | 48.91 | 48.91 | -0.99 (-1.98%) | 770 |
| 31 Jan 2024 | INR | 50.91 | 50.91 | 49.9 | 49.9 | 49.9 | -1.01 (-1.98%) | 250 |
| 30 Jan 2024 | INR | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.03 (-1.98%) | 150 |
| 29 Jan 2024 | INR | 52 | 52 | 51.94 | 51.94 | 51.94 | -1.05 (-1.98%) | 2,194 |
| 25 Jan 2024 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.08 (-2.00%) | 385 |
| 24 Jan 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.1 (-1.99%) | 520 |
| 23 Jan 2024 | INR | 56.29 | 56.29 | 55.17 | 55.17 | 55.17 | -1.12 (-1.99%) | 741 |
| 20 Jan 2024 | INR | 56.5 | 56.5 | 56.29 | 56.29 | 56.29 | -1.14 (-1.99%) | 708 |
| 19 Jan 2024 | INR | 58.6 | 58.6 | 57.43 | 57.43 | 57.43 | -1.17 (-2.00%) | 316 |
| 18 Jan 2024 | INR | 58.6 | 59.78 | 58.6 | 58.6 | 58.6 | -1.18 (-1.97%) | 197 |
| 17 Jan 2024 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.21 (-1.98%) | 320 |
| 15 Jan 2024 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.24 (-1.99%) | 111 |
