| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.27 (-2%) | 219 |
| 11 Jan 2024 | INR | 63.5 | 66.08 | 63.5 | 63.5 | 63.5 | -1.29 (-1.99%) | 958 |
| 10 Jan 2024 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.93 (-1.42%) | 126 |
| 9 Jan 2024 | INR | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 21 |
| 8 Jan 2024 | INR | 65.72 | 65.72 | 63.71 | 65.72 | 65.72 | -1.34 (-2.00%) | 2,940 |
| 5 Jan 2024 | INR | 66.95 | 67.44 | 62.15 | 67.06 | 67.06 | +2.83 (+4.41%) | 6,753 |
| 4 Jan 2024 | INR | 68.05 | 68.05 | 61.95 | 64.23 | 64.23 | -0.93 (-1.43%) | 1,163 |
| 3 Jan 2024 | INR | 65.16 | 65.16 | 58.96 | 65.16 | 65.16 | +3.1 (+5.00%) | 29,200 |
| 2 Jan 2024 | INR | 62.05 | 62.06 | 61.45 | 62.06 | 62.06 | +2.95 (+4.99%) | 9,194 |
| 1 Jan 2024 | INR | 53.49 | 59.11 | 53.49 | 59.11 | 59.11 | +2.81 (+4.99%) | 15,796 |
| 29 Dec 2023 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.96 (-4.99%) | 342 |
| 28 Dec 2023 | INR | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.11 (-4.99%) | 1,615 |
| 27 Dec 2023 | INR | 63.15 | 67.5 | 62.37 | 62.37 | 62.37 | -3.28 (-5.00%) | 7,717 |
| 26 Dec 2023 | INR | 68.71 | 68.71 | 62.17 | 65.65 | 65.65 | +0.21 (+0.32%) | 33,705 |
| 22 Dec 2023 | INR | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +1.28 (+2.00%) | 10,920 |
| 21 Dec 2023 | INR | 61.66 | 64.16 | 61.66 | 64.16 | 64.16 | +1.25 (+1.99%) | 22,185 |
| 20 Dec 2023 | INR | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.28 (-1.99%) | 506 |
| 19 Dec 2023 | INR | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.31 (-2%) | 13 |
| 15 Dec 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.33 (-1.99%) | 200 |
| 14 Dec 2023 | INR | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.36 (-1.99%) | 220 |
| 13 Dec 2023 | INR | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 7 |
| 12 Dec 2023 | INR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 29 |
| 11 Dec 2023 | INR | 71 | 71 | 71 | 71 | 71 | -1.44 (-1.99%) | 84 |
| 8 Dec 2023 | INR | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.47 (-1.99%) | 1,332 |
| 7 Dec 2023 | INR | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.5 (-1.99%) | 54 |
| 6 Dec 2023 | INR | 75.43 | 75.43 | 75.41 | 75.41 | 75.41 | -1.53 (-1.99%) | 2,832 |
| 5 Dec 2023 | INR | 80.08 | 80.08 | 76.94 | 76.94 | 76.94 | -1.57 (-2.00%) | 24,441 |
| 4 Dec 2023 | INR | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +1.53 (+1.99%) | 62 |
| 1 Dec 2023 | INR | 76.98 | 76.98 | 76.95 | 76.98 | 76.98 | +1.5 (+1.99%) | 21,512 |
