Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.8 (+1.99%) | 2,007 |
13 Oct 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.78 (+1.98%) | 1,731 |
12 Oct 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.77 (+1.99%) | 851 |
11 Oct 2023 | INR | 38.6 | 38.63 | 38.6 | 38.63 | 38.63 | +0.75 (+1.98%) | 1,435 |
10 Oct 2023 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.74 (+1.99%) | 1,008 |
9 Oct 2023 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.72 (+1.98%) | 21,350 |
6 Oct 2023 | INR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.71 (+1.99%) | 11,338 |
5 Oct 2023 | INR | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.7 (+2.00%) | 207 |
4 Oct 2023 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.68 (+1.98%) | 561 |
3 Oct 2023 | INR | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.67 (+1.99%) | 31 |
29 Sep 2023 | INR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.66 (+2%) | 1,678 |
28 Sep 2023 | INR | 33 | 33 | 33 | 33 | 33 | +0.64 (+1.98%) | 381 |
27 Sep 2023 | INR | 32.35 | 32.36 | 32.35 | 32.36 | 32.36 | +0.63 (+1.99%) | 783 |
26 Sep 2023 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.62 (+1.99%) | 650 |
25 Sep 2023 | INR | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.61 (+2%) | 480 |
22 Sep 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.59 (+1.97%) | 511 |
21 Sep 2023 | INR | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.58 (+1.98%) | 311 |
20 Sep 2023 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.57 (+1.98%) | 377 |
18 Sep 2023 | INR | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.56 (+1.99%) | 197 |
15 Sep 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.55 (+1.99%) | 1,304 |
14 Sep 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.54 (+1.99%) | 9,716 |
13 Sep 2023 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.53 (+1.99%) | 8,844 |
12 Sep 2023 | INR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +1.26 (+4.98%) | 6,238 |
11 Sep 2023 | INR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +1.2 (+4.98%) | 373 |
8 Sep 2023 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +1.14 (+4.96%) | 903 |
7 Sep 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.09 (+4.98%) | 256 |
6 Sep 2023 | INR | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.04 (+4.99%) | 358 |
5 Sep 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.99 (+4.98%) | 1,005 |
4 Sep 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.94 (+4.97%) | 1,919 |
1 Sep 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.9 (+4.99%) | 200 |