BSE:BAGADIA - Bagadia Colourchem Ltd Bagadia Colourchem Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2023 INR 40.98 40.98 40.98 40.98 40.98 +0.8 (+1.99%) 2,007
13 Oct 2023 INR 40.18 40.18 40.18 40.18 40.18 +0.78 (+1.98%) 1,731
12 Oct 2023 INR 39.4 39.4 39.4 39.4 39.4 +0.77 (+1.99%) 851
11 Oct 2023 INR 38.6 38.63 38.6 38.63 38.63 +0.75 (+1.98%) 1,435
10 Oct 2023 INR 37.88 37.88 37.88 37.88 37.88 +0.74 (+1.99%) 1,008
9 Oct 2023 INR 37.14 37.14 37.14 37.14 37.14 +0.72 (+1.98%) 21,350
6 Oct 2023 INR 36.42 36.42 36.42 36.42 36.42 +0.71 (+1.99%) 11,338
5 Oct 2023 INR 35.71 35.71 35.71 35.71 35.71 +0.7 (+2.00%) 207
4 Oct 2023 INR 35.01 35.01 35.01 35.01 35.01 +0.68 (+1.98%) 561
3 Oct 2023 INR 34.33 34.33 34.33 34.33 34.33 +0.67 (+1.99%) 31
29 Sep 2023 INR 33.66 33.66 33.66 33.66 33.66 +0.66 (+2%) 1,678
28 Sep 2023 INR 33 33 33 33 33 +0.64 (+1.98%) 381
27 Sep 2023 INR 32.35 32.36 32.35 32.36 32.36 +0.63 (+1.99%) 783
26 Sep 2023 INR 31.73 31.73 31.73 31.73 31.73 +0.62 (+1.99%) 650
25 Sep 2023 INR 31.11 31.11 31.11 31.11 31.11 +0.61 (+2%) 480
22 Sep 2023 INR 30.5 30.5 30.5 30.5 30.5 +0.59 (+1.97%) 511
21 Sep 2023 INR 29.91 29.91 29.91 29.91 29.91 +0.58 (+1.98%) 311
20 Sep 2023 INR 29.33 29.33 29.33 29.33 29.33 +0.57 (+1.98%) 377
18 Sep 2023 INR 28.76 28.76 28.76 28.76 28.76 +0.56 (+1.99%) 197
15 Sep 2023 INR 28.2 28.2 28.2 28.2 28.2 +0.55 (+1.99%) 1,304
14 Sep 2023 INR 27.65 27.65 27.65 27.65 27.65 +0.54 (+1.99%) 9,716
13 Sep 2023 INR 27.11 27.11 27.11 27.11 27.11 +0.53 (+1.99%) 8,844
12 Sep 2023 INR 26.58 26.58 26.58 26.58 26.58 +1.26 (+4.98%) 6,238
11 Sep 2023 INR 25.32 25.32 25.32 25.32 25.32 +1.2 (+4.98%) 373
8 Sep 2023 INR 24.12 24.12 24.12 24.12 24.12 +1.14 (+4.96%) 903
7 Sep 2023 INR 22.98 22.98 22.98 22.98 22.98 +1.09 (+4.98%) 256
6 Sep 2023 INR 21.89 21.89 21.89 21.89 21.89 +1.04 (+4.99%) 358
5 Sep 2023 INR 20.85 20.85 20.85 20.85 20.85 +0.99 (+4.98%) 1,005
4 Sep 2023 INR 19.86 19.86 19.86 19.86 19.86 +0.94 (+4.97%) 1,919
1 Sep 2023 INR 18.92 18.92 18.92 18.92 18.92 +0.9 (+4.99%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms