| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.71 | 10.71 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 110 |
| 18 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,332 |
| 14 Jul 2023 | INR | 10.17 | 10.17 | 9.23 | 10.17 | 10.17 | +0.48 (+4.95%) | 850 |
| 13 Jul 2023 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 700 |
| 12 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 10.5 | 10.5 | 9.98 | 10.2 | 10.2 | -0.3 (-2.86%) | 104 |
| 10 Jul 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1 |
| 7 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 114 |
| 3 Jul 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 210 |
| 30 Jun 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 102 |
| 28 Jun 2023 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.55 (-4.76%) | 280 |
| 27 Jun 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
| 26 Jun 2023 | INR | 11.36 | 11.36 | 11 | 11 | 11 | +0.14 (+1.29%) | 315 |
| 23 Jun 2023 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 10.5 | 10.86 | 10.5 | 10.86 | 10.86 | +0.51 (+4.93%) | 101 |
| 21 Jun 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 300 |
| 19 Jun 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.5 (-4.83%) | 12 |
| 14 Jun 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 113 |
| 12 Jun 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 1 |
| 9 Jun 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 10 |
| 7 Jun 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1 |
