Bagadia Colourchem Ltd Recent Share Price (BSE:BAGADIA)

BSE:BAGADIA - Bagadia Colourchem Ltd Bagadia Colourchem Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	14.37	14.37	14.37	14.37	14.37	+0.68 (+4.97%)	1,815
21 Apr 2023	INR	13.69	13.69	13.04	13.69	13.69	+0.65 (+4.98%)	1,070
20 Apr 2023	INR	13.04	13.04	13	13.04	13.04	+0.62 (+4.99%)	423
19 Apr 2023	INR	12.1	12.42	12.1	12.42	12.42	+0.59 (+4.99%)	251
18 Apr 2023	INR	11.27	11.83	11.27	11.83	11.83	+0.56 (+4.97%)	125
17 Apr 2023	INR	11.24	11.29	11.24	11.27	11.27	+0.51 (+4.74%)	2,159
13 Apr 2023	INR	10.76	10.76	10.25	10.76	10.76	+0.51 (+4.98%)	61
12 Apr 2023	INR	10.25	10.25	10.25	10.25	10.25	+0.48 (+4.91%)	1
11 Apr 2023	INR	9.31	9.77	8.85	9.77	9.77	+0.46 (+4.94%)	101
10 Apr 2023	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
6 Apr 2023	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
5 Apr 2023	INR	9.31	9.31	9.31	9.31	9.31	-0.47 (-4.81%)	10
3 Apr 2023	INR	9.78	9.78	9.78	9.78	9.78	+0.46 (+4.94%)	1
31 Mar 2023	INR	9.32	9.32	9.32	9.32	9.32	0.0 (0.0%)	0
29 Mar 2023	INR	9.7	9.71	9.32	9.32	9.32	-0.38 (-3.92%)	776
28 Mar 2023	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
27 Mar 2023	INR	9.7	9.7	9.7	9.7	9.7	+0.2 (+2.11%)	25
24 Mar 2023	INR	9.25	9.5	9.25	9.5	9.5	+0.45 (+4.97%)	2,840
23 Mar 2023	INR	9.03	9.08	9.03	9.05	9.05	+0.04 (+0.44%)	53,365
22 Mar 2023	INR	9.01	9.01	9.01	9.01	9.01	0.0 (0.0%)	100
21 Mar 2023	INR	9.01	9.01	9.01	9.01	9.01	+0.01 (+0.11%)	15,579
20 Mar 2023	INR	9	9	9	9	9	0.0 (0.0%)	0
17 Mar 2023	INR	9.77	9.77	8.85	9	9	-0.31 (-3.33%)	37,504
16 Mar 2023	INR	9.31	9.31	9.3	9.31	9.31	-0.02 (-0.21%)	1,947
15 Mar 2023	INR	8.52	9.36	8.52	9.33	9.33	+0.37 (+4.13%)	2,524
14 Mar 2023	INR	8.95	8.96	8.95	8.96	8.96	-0.46 (-4.88%)	31
13 Mar 2023	INR	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
10 Mar 2023	INR	9.42	9.42	9.42	9.42	9.42	+0.21 (+2.28%)	2
9 Mar 2023	INR	9.2	9.21	9.2	9.21	9.21	+0.2 (+2.22%)	101
8 Mar 2023	INR	9.01	9.01	9.01	9.01	9.01	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |