Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 3.71 | 5.2 | 3.66 | 5.02 | 5.02 | +1.31 (+35.31%) | 4,836 |
8 Jul 2015 | SGD | 3.25 | 4 | 2.62 | 3.71 | 3.71 | +0.13 (+3.63%) | 5,807 |
7 Jul 2015 | SGD | 4.14 | 4.14 | 3.26 | 3.58 | 3.58 | -0.78 (-17.89%) | 8,500 |
6 Jul 2015 | SGD | 5.19 | 5.2 | 4.35 | 4.36 | 4.36 | -1.13 (-20.58%) | 4,495 |
3 Jul 2015 | SGD | 5.99 | 6.14 | 5.49 | 5.49 | 5.49 | -0.59 (-9.70%) | 2,422 |
2 Jul 2015 | SGD | 6.2 | 6.36 | 5.91 | 6.08 | 6.08 | +0.08 (+1.33%) | 10,712 |
1 Jul 2015 | SGD | 5.9 | 6.15 | 5.9 | 6 | 6 | 0.0 (0.0%) | 3,204 |