| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.05 | 22.3 | 21.7 | 22.05 | 22.05 | -0.1 (-0.45%) | 41,214 |
| 10 Apr 2024 | INR | 22 | 22.35 | 21.8 | 22.15 | 22.15 | +0.15 (+0.68%) | 47,774 |
| 9 Apr 2024 | INR | 22.35 | 22.55 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 284,576 |
| 8 Apr 2024 | INR | 22.25 | 22.8 | 22 | 22.3 | 22.3 | +0.15 (+0.68%) | 90,365 |
| 5 Apr 2024 | INR | 22.2 | 22.25 | 21.85 | 22.15 | 22.15 | +0.25 (+1.14%) | 83,926 |
| 4 Apr 2024 | INR | 22.45 | 22.55 | 21.5 | 21.9 | 21.9 | -0.05 (-0.23%) | 125,663 |
| 3 Apr 2024 | INR | 21.55 | 22.25 | 21.05 | 21.95 | 21.95 | +0.8 (+3.78%) | 125,793 |
| 2 Apr 2024 | INR | 20.95 | 21.8 | 20.5 | 21.15 | 21.15 | +0.3 (+1.44%) | 264,119 |
| 1 Apr 2024 | INR | 19.35 | 21.05 | 19.3 | 20.85 | 20.85 | +1.9 (+10.03%) | 169,110 |
| 28 Mar 2024 | INR | 19.15 | 20 | 18.5 | 18.95 | 18.95 | -0.2 (-1.04%) | 510,659 |
| 27 Mar 2024 | INR | 19.85 | 21.15 | 18.55 | 19.15 | 19.15 | -1 (-4.96%) | 438,237 |
| 26 Mar 2024 | INR | 20.8 | 21.1 | 19.95 | 20.15 | 20.15 | -0.65 (-3.13%) | 307,243 |
| 22 Mar 2024 | INR | 20.8 | 21.25 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 87,526 |
| 21 Mar 2024 | INR | 20.95 | 21 | 20.6 | 20.75 | 20.75 | +0.15 (+0.73%) | 89,210 |
| 20 Mar 2024 | INR | 21 | 21.15 | 20.55 | 20.6 | 20.6 | +0.05 (+0.24%) | 92,890 |
| 19 Mar 2024 | INR | 21 | 21.35 | 20.35 | 20.55 | 20.55 | -0.45 (-2.14%) | 91,967 |
| 18 Mar 2024 | INR | 21.85 | 21.85 | 20.8 | 21 | 21 | -0.4 (-1.87%) | 101,808 |
| 15 Mar 2024 | INR | 21 | 22.25 | 20.5 | 21.4 | 21.4 | +0.45 (+2.15%) | 214,323 |
| 14 Mar 2024 | INR | 19.85 | 21.5 | 19.85 | 20.95 | 20.95 | +1.15 (+5.81%) | 200,162 |
| 13 Mar 2024 | INR | 22.65 | 23 | 19.2 | 19.8 | 19.8 | -1.85 (-8.55%) | 425,993 |
| 12 Mar 2024 | INR | 22.85 | 23.15 | 20.85 | 21.65 | 21.65 | -1.1 (-4.84%) | 518,868 |
| 11 Mar 2024 | INR | 24.45 | 24.65 | 22.3 | 22.75 | 22.75 | -1.55 (-6.38%) | 369,859 |
| 7 Mar 2024 | INR | 24.95 | 25.15 | 24.1 | 24.3 | 24.3 | -0.55 (-2.21%) | 119,519 |
| 6 Mar 2024 | INR | 26.25 | 26.8 | 24.65 | 24.85 | 24.85 | -1.2 (-4.61%) | 150,064 |
| 5 Mar 2024 | INR | 26.15 | 26.95 | 25.4 | 26.05 | 26.05 | -0.1 (-0.38%) | 525,097 |
| 4 Mar 2024 | INR | 26.65 | 27.05 | 25.6 | 26.15 | 26.15 | -0.75 (-2.79%) | 326,549 |
| 1 Mar 2024 | INR | 26.8 | 27.15 | 26.45 | 26.9 | 26.9 | +0.45 (+1.70%) | 310,236 |
| 29 Feb 2024 | INR | 26.85 | 27.9 | 25.5 | 26.45 | 26.45 | 0.0 (0.0%) | 285,067 |
| 28 Feb 2024 | INR | 27.55 | 27.65 | 25.95 | 26.45 | 26.45 | -0.95 (-3.47%) | 365,636 |
| 27 Feb 2024 | INR | 27.8 | 28.25 | 26.75 | 27.4 | 27.4 | -0.15 (-0.54%) | 621,656 |
