| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 38.4 | 38.5 | 37.95 | 38.1 | 38.1 | 0.0 (0.0%) | 117,477 |
| 9 Mar 2023 | INR | 38.2 | 38.7 | 36.1 | 38.1 | 38.1 | +0.65 (+1.74%) | 129,122 |
| 8 Mar 2023 | INR | 37.85 | 38.45 | 37.1 | 37.45 | 37.45 | -0.3 (-0.79%) | 15,523 |
| 6 Mar 2023 | INR | 38.95 | 38.95 | 36.65 | 37.75 | 37.75 | +0.4 (+1.07%) | 98,180 |
| 3 Mar 2023 | INR | 37.45 | 38.2 | 35.7 | 37.35 | 37.35 | +0.95 (+2.61%) | 116,527 |
| 2 Mar 2023 | INR | 35.2 | 36.95 | 35.2 | 36.4 | 36.4 | -0.35 (-0.95%) | 17,847 |
| 1 Mar 2023 | INR | 36.5 | 38.9 | 36.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 23,583 |
| 28 Feb 2023 | INR | 38.65 | 39.4 | 36.1 | 37.3 | 37.3 | -0.25 (-0.67%) | 120,294 |
| 27 Feb 2023 | INR | 38.85 | 38.85 | 36.2 | 37.55 | 37.55 | +0.4 (+1.08%) | 26,229 |
| 24 Feb 2023 | INR | 37.1 | 38 | 35.5 | 37.15 | 37.15 | +0.05 (+0.13%) | 27,733 |
| 23 Feb 2023 | INR | 38.15 | 38.15 | 35.1 | 37.1 | 37.1 | +0.6 (+1.64%) | 9,453 |
| 22 Feb 2023 | INR | 37.75 | 38.35 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 21,267 |
| 21 Feb 2023 | INR | 36.9 | 37.6 | 35.9 | 37 | 37 | +1.15 (+3.21%) | 73,553 |
| 20 Feb 2023 | INR | 35.5 | 35.9 | 34.5 | 35.85 | 35.85 | +1.65 (+4.82%) | 20,763 |
| 17 Feb 2023 | INR | 34.95 | 35.2 | 33.8 | 34.2 | 34.2 | +0.6 (+1.79%) | 58,241 |
| 16 Feb 2023 | INR | 31.9 | 33.6 | 31.2 | 33.6 | 33.6 | +1.6 (+5%) | 40,531 |
| 15 Feb 2023 | INR | 32.7 | 32.7 | 31.6 | 32 | 32 | -0.7 (-2.14%) | 49,604 |
| 14 Feb 2023 | INR | 32.8 | 32.9 | 32.25 | 32.7 | 32.7 | -0.3 (-0.91%) | 4,732 |
| 13 Feb 2023 | INR | 32.15 | 33.7 | 32.15 | 33 | 33 | +0.85 (+2.64%) | 11,940 |
| 10 Feb 2023 | INR | 32.8 | 33.2 | 31.35 | 32.15 | 32.15 | -0.65 (-1.98%) | 9,294 |
| 9 Feb 2023 | INR | 32.95 | 33.25 | 31.65 | 32.8 | 32.8 | +0.45 (+1.39%) | 42,565 |
| 8 Feb 2023 | INR | 33.95 | 33.95 | 31.9 | 32.35 | 32.35 | -1.2 (-3.58%) | 29,880 |
| 7 Feb 2023 | INR | 34.25 | 34.25 | 32.5 | 33.55 | 33.55 | +0.75 (+2.29%) | 46,826 |
| 6 Feb 2023 | INR | 32.45 | 33.65 | 32 | 32.8 | 32.8 | +0.75 (+2.34%) | 49,596 |
| 3 Feb 2023 | INR | 32.5 | 32.9 | 31.1 | 32.05 | 32.05 | -0.55 (-1.69%) | 66,403 |
| 2 Feb 2023 | INR | 30.9 | 33.1 | 30.25 | 32.6 | 32.6 | +1.05 (+3.33%) | 30,620 |
| 1 Feb 2023 | INR | 31.6 | 32.25 | 29.5 | 31.55 | 31.55 | +0.6 (+1.94%) | 64,541 |
| 31 Jan 2023 | INR | 29.6 | 31 | 29.15 | 30.95 | 30.95 | +1.35 (+4.56%) | 20,457 |
| 30 Jan 2023 | INR | 29.25 | 31.5 | 29.25 | 29.6 | 29.6 | -0.45 (-1.50%) | 12,015 |
| 27 Jan 2023 | INR | 29.6 | 31.75 | 29.35 | 30.05 | 30.05 | -0.85 (-2.75%) | 39,889 |
