Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | INR | 31.9 | 31.9 | 30.2 | 30.9 | 30.9 | -0.25 (-0.80%) | 75,783 |
24 Jan 2023 | INR | 30.15 | 32.35 | 29 | 31.15 | 31.15 | +0.95 (+3.15%) | 137,808 |
23 Jan 2023 | INR | 29.3 | 30.9 | 27.55 | 30.2 | 30.2 | +0.8 (+2.72%) | 133,489 |
20 Jan 2023 | INR | 29.8 | 32.5 | 28.3 | 29.4 | 29.4 | 0.0 (0.0%) | 461,399 |