| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.85 | 28.2 | 26.2 | 27.55 | 27.55 | +0.9 (+3.38%) | 2,002,597 |
| 23 Feb 2024 | INR | 26 | 27.4 | 25.4 | 26.65 | 26.65 | +0.9 (+3.50%) | 695,159 |
| 22 Feb 2024 | INR | 26.1 | 26.3 | 25.6 | 25.75 | 25.75 | -0.2 (-0.77%) | 313,102 |
| 21 Feb 2024 | INR | 26.65 | 27.65 | 25.75 | 25.95 | 25.95 | -0.5 (-1.89%) | 470,961 |
| 20 Feb 2024 | INR | 26.75 | 27.1 | 26.05 | 26.45 | 26.45 | -0.3 (-1.12%) | 263,361 |
| 19 Feb 2024 | INR | 27.5 | 27.6 | 26.6 | 26.75 | 26.75 | -0.65 (-2.37%) | 360,618 |
| 16 Feb 2024 | INR | 27.4 | 28 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 361,692 |
| 15 Feb 2024 | INR | 27.75 | 28.2 | 26.8 | 27 | 27 | -0.6 (-2.17%) | 563,797 |
| 14 Feb 2024 | INR | 27.4 | 28 | 27.25 | 27.6 | 27.6 | -0.1 (-0.36%) | 325,767 |
| 13 Feb 2024 | INR | 28.65 | 28.65 | 27.3 | 27.7 | 27.7 | -0.85 (-2.98%) | 143,337 |
| 12 Feb 2024 | INR | 29.05 | 29.5 | 27.65 | 28.55 | 28.55 | -0.2 (-0.70%) | 404,471 |
| 9 Feb 2024 | INR | 30.35 | 30.4 | 28.45 | 28.75 | 28.75 | -1.05 (-3.52%) | 657,254 |
| 8 Feb 2024 | INR | 30.9 | 30.9 | 29.4 | 29.8 | 29.8 | 0.0 (0.0%) | 1,021,706 |
| 7 Feb 2024 | INR | 32.45 | 33.3 | 27.2 | 29.8 | 29.8 | +0.2 (+0.68%) | 4,118,427 |
| 6 Feb 2024 | INR | 28.4 | 31 | 28 | 29.6 | 29.6 | +1.5 (+5.34%) | 1,602,159 |
| 5 Feb 2024 | INR | 27.4 | 30.85 | 25.9 | 28.1 | 28.1 | +1.2 (+4.46%) | 1,114,685 |
| 2 Feb 2024 | INR | 27.75 | 27.75 | 26.15 | 26.9 | 26.9 | 0.0 (0.0%) | 96,134 |
| 1 Feb 2024 | INR | 28 | 28.15 | 26.3 | 26.9 | 26.9 | -0.85 (-3.06%) | 137,812 |
| 31 Jan 2024 | INR | 27.85 | 28.2 | 27.65 | 27.75 | 27.75 | -0.1 (-0.36%) | 82,029 |
| 30 Jan 2024 | INR | 28.85 | 28.85 | 27.7 | 27.85 | 27.85 | -0.25 (-0.89%) | 106,209 |
| 29 Jan 2024 | INR | 28 | 29 | 27.8 | 28.1 | 28.1 | +0.1 (+0.36%) | 106,660 |
| 25 Jan 2024 | INR | 28.8 | 29 | 27.1 | 28 | 28 | +0.4 (+1.45%) | 151,032 |
| 24 Jan 2024 | INR | 27.4 | 29.45 | 26.05 | 27.6 | 27.6 | +0.25 (+0.91%) | 160,088 |
| 23 Jan 2024 | INR | 28.6 | 29.6 | 27.1 | 27.35 | 27.35 | -2.55 (-8.53%) | 160,368 |
| 22 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.85 (+2.93%) | 0 |
| 20 Jan 2024 | INR | 30.8 | 30.8 | 28.9 | 29.05 | 29.05 | -0.85 (-2.84%) | 156,329 |
| 19 Jan 2024 | INR | 30.05 | 31.6 | 29.3 | 29.9 | 29.9 | -0.15 (-0.50%) | 310,903 |
| 18 Jan 2024 | INR | 28.9 | 30.5 | 27.25 | 30.05 | 30.05 | +1.95 (+6.94%) | 716,984 |
| 17 Jan 2024 | INR | 29.95 | 30 | 28 | 28.1 | 28.1 | -1.7 (-5.70%) | 606,336 |
| 16 Jan 2024 | INR | 31 | 32.7 | 29.1 | 29.8 | 29.8 | -0.9 (-2.93%) | 2,091,801 |
