| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 28 | 31.25 | 27.9 | 30.7 | 30.7 | +4.65 (+17.85%) | 3,790,574 |
| 12 Jan 2024 | INR | 25.2 | 26.1 | 25 | 26.05 | 26.05 | +1.15 (+4.62%) | 282,421 |
| 11 Jan 2024 | INR | 24.9 | 24.95 | 24.6 | 24.9 | 24.9 | +0.3 (+1.22%) | 117,030 |
| 10 Jan 2024 | INR | 24.95 | 24.95 | 24 | 24.6 | 24.6 | +0.15 (+0.61%) | 122,891 |
| 9 Jan 2024 | INR | 24.6 | 24.6 | 23.9 | 24.45 | 24.45 | +0.35 (+1.45%) | 166,213 |
| 8 Jan 2024 | INR | 23.65 | 24.7 | 23.5 | 24.1 | 24.1 | +0.3 (+1.26%) | 89,921 |
| 5 Jan 2024 | INR | 23.65 | 23.9 | 23.5 | 23.8 | 23.8 | +0.15 (+0.63%) | 74,815 |
| 4 Jan 2024 | INR | 23.6 | 24.5 | 22.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 115,710 |
| 3 Jan 2024 | INR | 23.8 | 24.05 | 23.3 | 23.6 | 23.6 | -0.2 (-0.84%) | 59,848 |
| 2 Jan 2024 | INR | 24 | 24.15 | 23.15 | 23.8 | 23.8 | +0.65 (+2.81%) | 156,466 |
| 1 Jan 2024 | INR | 22.2 | 23.25 | 22.1 | 23.15 | 23.15 | +0.95 (+4.28%) | 145,162 |
| 29 Dec 2023 | INR | 22.1 | 22.35 | 21.8 | 22.2 | 22.2 | +0.1 (+0.45%) | 23,880 |
| 28 Dec 2023 | INR | 22.6 | 22.6 | 21.75 | 22.1 | 22.1 | -0.1 (-0.45%) | 22,684 |
| 27 Dec 2023 | INR | 22.1 | 23.2 | 21.75 | 22.2 | 22.2 | +0.1 (+0.45%) | 53,602 |
| 26 Dec 2023 | INR | 22.35 | 22.35 | 21.35 | 22.1 | 22.1 | +0.1 (+0.45%) | 25,237 |
| 22 Dec 2023 | INR | 21.85 | 22.7 | 21.4 | 22 | 22 | +0.15 (+0.69%) | 14,767 |
| 21 Dec 2023 | INR | 22 | 22 | 21.4 | 21.85 | 21.85 | -0.2 (-0.91%) | 37,360 |
| 20 Dec 2023 | INR | 22.1 | 22.6 | 22 | 22.05 | 22.05 | -0.55 (-2.43%) | 33,287 |
| 19 Dec 2023 | INR | 22.9 | 22.9 | 22.25 | 22.6 | 22.6 | +0.05 (+0.22%) | 30,836 |
| 18 Dec 2023 | INR | 23.4 | 23.6 | 22.25 | 22.55 | 22.55 | -0.35 (-1.53%) | 29,964 |
| 15 Dec 2023 | INR | 23.65 | 23.7 | 22.25 | 22.9 | 22.9 | -0.05 (-0.22%) | 86,415 |
| 14 Dec 2023 | INR | 24.25 | 24.25 | 22.9 | 22.95 | 22.95 | -0.4 (-1.71%) | 186,588 |
| 13 Dec 2023 | INR | 22.5 | 23.35 | 22 | 23.35 | 23.35 | +1.1 (+4.94%) | 113,640 |
| 12 Dec 2023 | INR | 21.55 | 22.3 | 21 | 22.25 | 22.25 | +1 (+4.71%) | 121,184 |
| 11 Dec 2023 | INR | 21.15 | 21.6 | 20.95 | 21.25 | 21.25 | +0.1 (+0.47%) | 24,194 |
| 8 Dec 2023 | INR | 21.45 | 21.45 | 21 | 21.15 | 21.15 | -0.3 (-1.40%) | 35,174 |
| 7 Dec 2023 | INR | 21.25 | 21.9 | 20.7 | 21.45 | 21.45 | +0.2 (+0.94%) | 34,656 |
| 6 Dec 2023 | INR | 21.1 | 21.7 | 21 | 21.25 | 21.25 | +0.15 (+0.71%) | 40,130 |
| 5 Dec 2023 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.55 (-2.54%) | 86,002 |
| 4 Dec 2023 | INR | 21.3 | 22.15 | 21.3 | 21.65 | 21.65 | -0.05 (-0.23%) | 36,655 |
