| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 36.35 | 37.2 | 35.95 | 37 | 37 | +1.05 (+2.92%) | 1,182,115 |
| 1 Sep 2023 | INR | 36.5 | 38.55 | 35.6 | 35.95 | 35.95 | -0.5 (-1.37%) | 1,585,244 |
| 31 Aug 2023 | INR | 36.85 | 37.7 | 36 | 36.45 | 36.45 | -0.1 (-0.27%) | 1,519,114 |
| 30 Aug 2023 | INR | 38.45 | 39.75 | 36.45 | 36.55 | 36.55 | -1.5 (-3.94%) | 2,437,253 |
| 29 Aug 2023 | INR | 39.15 | 40.3 | 37.9 | 38.05 | 38.05 | -0.65 (-1.68%) | 1,942,880 |
| 28 Aug 2023 | INR | 38.45 | 40.2 | 36.1 | 38.7 | 38.7 | -0.2 (-0.51%) | 597,868 |
| 25 Aug 2023 | INR | 39.55 | 39.55 | 38.75 | 38.9 | 38.9 | -0.3 (-0.77%) | 394,612 |
| 24 Aug 2023 | INR | 40.5 | 40.5 | 38.8 | 39.2 | 39.2 | -0.8 (-2%) | 596,878 |
| 23 Aug 2023 | INR | 40.85 | 40.85 | 39.1 | 40 | 40 | +0.15 (+0.38%) | 1,502,988 |
| 22 Aug 2023 | INR | 38.85 | 40 | 38.1 | 39.85 | 39.85 | +1.65 (+4.32%) | 654,182 |
| 21 Aug 2023 | INR | 38.65 | 38.65 | 38.15 | 38.2 | 38.2 | +0.1 (+0.26%) | 304,569 |
| 18 Aug 2023 | INR | 38.15 | 38.4 | 37.65 | 38.1 | 38.1 | 0.0 (0.0%) | 279,913 |
| 17 Aug 2023 | INR | 38.3 | 38.75 | 37.85 | 38.1 | 38.1 | +0.05 (+0.13%) | 311,925 |
| 16 Aug 2023 | INR | 39.25 | 39.25 | 37.65 | 38.05 | 38.05 | -0.65 (-1.68%) | 450,145 |
| 14 Aug 2023 | INR | 39 | 39.25 | 38.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 364,163 |
| 11 Aug 2023 | INR | 39.85 | 41 | 38.05 | 38.4 | 38.4 | -1.05 (-2.66%) | 2,919,307 |
| 10 Aug 2023 | INR | 40.5 | 41.25 | 38.95 | 39.45 | 39.45 | -0.7 (-1.74%) | 1,253,610 |
| 9 Aug 2023 | INR | 40.05 | 41.65 | 39.7 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,293,296 |
| 8 Aug 2023 | INR | 41.45 | 41.95 | 39.9 | 40.05 | 40.05 | -0.85 (-2.08%) | 1,341,259 |
| 7 Aug 2023 | INR | 46.5 | 46.5 | 40.25 | 40.9 | 40.9 | -2.2 (-5.10%) | 1,726,698 |
| 4 Aug 2023 | INR | 39.95 | 43.6 | 39.5 | 43.1 | 43.1 | +3.65 (+9.25%) | 1,799,275 |
| 3 Aug 2023 | INR | 38.5 | 40 | 38.5 | 39.45 | 39.45 | +0.5 (+1.28%) | 155,236 |
| 2 Aug 2023 | INR | 40.8 | 40.95 | 38.5 | 38.95 | 38.95 | -1.55 (-3.83%) | 187,604 |
| 1 Aug 2023 | INR | 40.85 | 42 | 40 | 40.5 | 40.5 | -0.9 (-2.17%) | 173,418 |
| 31 Jul 2023 | INR | 40.35 | 42.1 | 39.7 | 41.4 | 41.4 | +1.9 (+4.81%) | 884,726 |
| 28 Jul 2023 | INR | 37.9 | 40.35 | 36.75 | 39.5 | 39.5 | +2.5 (+6.76%) | 556,600 |
| 27 Jul 2023 | INR | 37.05 | 37.8 | 36.7 | 37 | 37 | -0.05 (-0.13%) | 125,522 |
| 26 Jul 2023 | INR | 37.65 | 37.7 | 36.5 | 37.05 | 37.05 | -0.3 (-0.80%) | 188,344 |
| 25 Jul 2023 | INR | 39.55 | 40.55 | 36.85 | 37.35 | 37.35 | -1.8 (-4.60%) | 408,659 |
| 24 Jul 2023 | INR | 37.9 | 40.5 | 37.45 | 39.15 | 39.15 | +1.3 (+3.43%) | 757,167 |
