| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 38.55 | 38.55 | 37.5 | 37.85 | 37.85 | -0.3 (-0.79%) | 340,671 |
| 20 Jul 2023 | INR | 39.9 | 39.95 | 38 | 38.15 | 38.15 | -1.15 (-2.93%) | 404,116 |
| 19 Jul 2023 | INR | 37.9 | 39.9 | 37.1 | 39.3 | 39.3 | +1.7 (+4.52%) | 455,413 |
| 18 Jul 2023 | INR | 38.35 | 38.6 | 37.25 | 37.6 | 37.6 | -0.75 (-1.96%) | 366,788 |
| 17 Jul 2023 | INR | 38.65 | 39.45 | 37.55 | 38.35 | 38.35 | +0.25 (+0.66%) | 389,074 |
| 14 Jul 2023 | INR | 36.7 | 38.4 | 36.15 | 38.1 | 38.1 | +1.95 (+5.39%) | 431,699 |
| 13 Jul 2023 | INR | 38.7 | 38.7 | 35.45 | 36.15 | 36.15 | -1.7 (-4.49%) | 432,970 |
| 12 Jul 2023 | INR | 39.1 | 39.15 | 37.2 | 37.85 | 37.85 | -0.75 (-1.94%) | 413,442 |
| 11 Jul 2023 | INR | 40.05 | 40.45 | 38 | 38.6 | 38.6 | -0.85 (-2.15%) | 512,930 |
| 10 Jul 2023 | INR | 37.95 | 39.75 | 37 | 39.45 | 39.45 | +1.9 (+5.06%) | 644,473 |
| 7 Jul 2023 | INR | 39.1 | 39.25 | 33.8 | 37.55 | 37.55 | -1.25 (-3.22%) | 623,783 |
| 6 Jul 2023 | INR | 38.4 | 39.5 | 37.55 | 38.8 | 38.8 | +0.8 (+2.11%) | 682,131 |
| 5 Jul 2023 | INR | 41.65 | 42.35 | 37.3 | 38 | 38 | -3.25 (-7.88%) | 1,848,949 |
| 4 Jul 2023 | INR | 40.75 | 45.55 | 40.15 | 41.25 | 41.25 | +1.05 (+2.61%) | 2,967,880 |
| 3 Jul 2023 | INR | 44.8 | 46.15 | 39.2 | 40.2 | 40.2 | -4 (-9.05%) | 3,153,397 |
| 30 Jun 2023 | INR | 44.7 | 46.85 | 43.7 | 44.2 | 44.2 | +1.6 (+3.76%) | 591,760 |
| 29 Jun 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.85 (-4.16%) | 0 |
| 28 Jun 2023 | INR | 41.3 | 48.75 | 41.3 | 44.45 | 44.45 | +1.85 (+4.34%) | 1,327,623 |
| 27 Jun 2023 | INR | 39.95 | 44.5 | 39.4 | 42.6 | 42.6 | +2.65 (+6.63%) | 1,210,760 |
| 26 Jun 2023 | INR | 42.5 | 42.5 | 39.55 | 39.95 | 39.95 | -1.15 (-2.80%) | 554,310 |
| 23 Jun 2023 | INR | 41.2 | 42.8 | 39.9 | 41.1 | 41.1 | +0.55 (+1.36%) | 823,865 |
| 22 Jun 2023 | INR | 41.35 | 43.4 | 39.2 | 40.55 | 40.55 | -0.25 (-0.61%) | 706,477 |
| 21 Jun 2023 | INR | 43.7 | 43.95 | 40.1 | 40.8 | 40.8 | -2.3 (-5.34%) | 783,980 |
| 20 Jun 2023 | INR | 44.65 | 47.4 | 42.5 | 43.1 | 43.1 | -1.7 (-3.79%) | 1,018,569 |
| 19 Jun 2023 | INR | 43 | 46.4 | 43 | 44.8 | 44.8 | +0.7 (+1.59%) | 1,340,359 |
| 16 Jun 2023 | INR | 42.5 | 45.35 | 40.6 | 44.1 | 44.1 | +1.9 (+4.50%) | 1,397,884 |
| 15 Jun 2023 | INR | 41.4 | 43.85 | 40.4 | 42.2 | 42.2 | +0.35 (+0.84%) | 1,063,810 |
| 14 Jun 2023 | INR | 36.7 | 43 | 35.6 | 41.85 | 41.85 | +5.15 (+14.03%) | 1,685,110 |
| 13 Jun 2023 | INR | 36.9 | 37.25 | 35.7 | 36.7 | 36.7 | +0.2 (+0.55%) | 96,813 |
| 12 Jun 2023 | INR | 36.55 | 37 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 111,650 |
