| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 35.95 | 36.95 | 35.7 | 36.55 | 36.55 | +1 (+2.81%) | 106,093 |
| 8 Jun 2023 | INR | 35.7 | 36.6 | 35.4 | 35.55 | 35.55 | +0.4 (+1.14%) | 80,268 |
| 7 Jun 2023 | INR | 37 | 37.25 | 33.8 | 35.15 | 35.15 | -1.1 (-3.03%) | 284,837 |
| 6 Jun 2023 | INR | 37.35 | 37.35 | 35.55 | 36.25 | 36.25 | -0.35 (-0.96%) | 82,670 |
| 5 Jun 2023 | INR | 36 | 37.3 | 35.55 | 36.6 | 36.6 | +0.05 (+0.14%) | 97,079 |
| 2 Jun 2023 | INR | 36.4 | 37.2 | 36.05 | 36.55 | 36.55 | -0.15 (-0.41%) | 88,831 |
| 1 Jun 2023 | INR | 38.7 | 38.7 | 36.25 | 36.7 | 36.7 | -0.3 (-0.81%) | 92,952 |
| 31 May 2023 | INR | 35.25 | 37.4 | 35.25 | 37 | 37 | +1 (+2.78%) | 86,204 |
| 30 May 2023 | INR | 36.5 | 37.4 | 35.1 | 36 | 36 | -0.5 (-1.37%) | 84,059 |
| 29 May 2023 | INR | 36.5 | 36.85 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 91,681 |
| 26 May 2023 | INR | 36.6 | 37.1 | 35.5 | 36.25 | 36.25 | -0.25 (-0.68%) | 99,983 |
| 25 May 2023 | INR | 36.4 | 36.8 | 35.45 | 36.5 | 36.5 | +1 (+2.82%) | 97,720 |
| 24 May 2023 | INR | 37.3 | 37.3 | 35.05 | 35.5 | 35.5 | -0.7 (-1.93%) | 135,296 |
| 23 May 2023 | INR | 36.25 | 36.8 | 35.25 | 36.2 | 36.2 | +0.15 (+0.42%) | 166,545 |
| 22 May 2023 | INR | 36.95 | 38.9 | 35.05 | 36.05 | 36.05 | -0.9 (-2.44%) | 143,396 |
| 19 May 2023 | INR | 40.5 | 40.85 | 36.7 | 36.95 | 36.95 | -3.15 (-7.86%) | 272,099 |
| 18 May 2023 | INR | 39.45 | 41 | 37.8 | 40.1 | 40.1 | +0.65 (+1.65%) | 308,993 |
| 17 May 2023 | INR | 36.05 | 39.45 | 34 | 39.45 | 39.45 | +3.55 (+9.89%) | 328,463 |
| 16 May 2023 | INR | 36.7 | 37.7 | 35.55 | 35.9 | 35.9 | -0.45 (-1.24%) | 138,350 |
| 15 May 2023 | INR | 36.9 | 36.9 | 35.1 | 36.35 | 36.35 | +0.65 (+1.82%) | 91,522 |
| 12 May 2023 | INR | 35.4 | 36.3 | 35 | 35.7 | 35.7 | +0.7 (+2%) | 136,903 |
| 11 May 2023 | INR | 35.9 | 35.9 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 79,688 |
| 10 May 2023 | INR | 34.5 | 35.5 | 34.5 | 35.25 | 35.25 | +0.7 (+2.03%) | 28,337 |
| 9 May 2023 | INR | 35.3 | 35.85 | 34.3 | 34.55 | 34.55 | -1.4 (-3.89%) | 64,101 |
| 8 May 2023 | INR | 36.2 | 36.5 | 34.55 | 35.95 | 35.95 | +0.55 (+1.55%) | 70,662 |
| 5 May 2023 | INR | 34.3 | 35.95 | 34.3 | 35.4 | 35.4 | -0.15 (-0.42%) | 252,243 |
| 4 May 2023 | INR | 36.35 | 36.35 | 35.4 | 35.55 | 35.55 | -0.05 (-0.14%) | 16,049 |
| 3 May 2023 | INR | 35.9 | 36.4 | 35.4 | 35.6 | 35.6 | -0.2 (-0.56%) | 75,668 |
| 2 May 2023 | INR | 35.5 | 36 | 34.3 | 35.8 | 35.8 | +0.25 (+0.70%) | 22,826 |
| 28 Apr 2023 | INR | 34.7 | 36.35 | 34.7 | 35.55 | 35.55 | -0.2 (-0.56%) | 8,788 |
