| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 36.3 | 36.85 | 35.1 | 35.75 | 35.75 | +0.15 (+0.42%) | 18,818 |
| 26 Apr 2023 | INR | 36.3 | 36.3 | 35.2 | 35.6 | 35.6 | -0.7 (-1.93%) | 17,977 |
| 25 Apr 2023 | INR | 35.8 | 36.75 | 35.1 | 36.3 | 36.3 | +0.8 (+2.25%) | 71,052 |
| 24 Apr 2023 | INR | 34.25 | 35.85 | 33.1 | 35.5 | 35.5 | +1.2 (+3.50%) | 80,131 |
| 21 Apr 2023 | INR | 34 | 35.3 | 33.3 | 34.3 | 34.3 | -0.4 (-1.15%) | 35,712 |
| 20 Apr 2023 | INR | 34.2 | 35.45 | 34.2 | 34.7 | 34.7 | -0.3 (-0.86%) | 27,348 |
| 19 Apr 2023 | INR | 35 | 35.95 | 34.05 | 35 | 35 | -0.6 (-1.69%) | 69,817 |
| 18 Apr 2023 | INR | 35 | 35.95 | 33.3 | 35.6 | 35.6 | +0.55 (+1.57%) | 75,682 |
| 17 Apr 2023 | INR | 35.7 | 37.4 | 32.3 | 35.05 | 35.05 | -0.65 (-1.82%) | 80,476 |
| 13 Apr 2023 | INR | 36.15 | 36.2 | 33.45 | 35.7 | 35.7 | +0.3 (+0.85%) | 96,513 |
| 12 Apr 2023 | INR | 36.15 | 36.15 | 34 | 35.4 | 35.4 | 0.0 (0.0%) | 79,746 |
| 11 Apr 2023 | INR | 36.85 | 36.85 | 35 | 35.4 | 35.4 | -0.1 (-0.28%) | 80,218 |
| 10 Apr 2023 | INR | 34.65 | 36.05 | 33.3 | 35.5 | 35.5 | +0.85 (+2.45%) | 26,593 |
| 6 Apr 2023 | INR | 33.2 | 35.35 | 33.05 | 34.65 | 34.65 | +0.95 (+2.82%) | 46,391 |
| 5 Apr 2023 | INR | 33.25 | 34.8 | 33.25 | 33.7 | 33.7 | +0.5 (+1.51%) | 37,790 |
| 3 Apr 2023 | INR | 33.05 | 34.75 | 32.8 | 33.2 | 33.2 | -1 (-2.92%) | 100,995 |
| 31 Mar 2023 | INR | 32.6 | 34.7 | 32.6 | 34.2 | 34.2 | +0.65 (+1.94%) | 44,533 |
| 29 Mar 2023 | INR | 33.9 | 35 | 32.85 | 33.55 | 33.55 | -1 (-2.89%) | 64,200 |
| 28 Mar 2023 | INR | 35.75 | 36.65 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 45,621 |
| 27 Mar 2023 | INR | 35.85 | 38.1 | 34.95 | 36.35 | 36.35 | -0.4 (-1.09%) | 51,130 |
| 24 Mar 2023 | INR | 35.8 | 37.45 | 35.8 | 36.75 | 36.75 | +0.15 (+0.41%) | 99,076 |
| 23 Mar 2023 | INR | 37.25 | 37.65 | 35.45 | 36.6 | 36.6 | +0.1 (+0.27%) | 88,350 |
| 22 Mar 2023 | INR | 35.2 | 36.5 | 35.05 | 36.5 | 36.5 | +1.7 (+4.89%) | 124,083 |
| 21 Mar 2023 | INR | 34 | 37 | 33.7 | 34.8 | 34.8 | -0.65 (-1.83%) | 154,195 |
| 20 Mar 2023 | INR | 37.3 | 38.2 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 50,624 |
| 17 Mar 2023 | INR | 38.25 | 38.25 | 35.25 | 37.3 | 37.3 | +0.5 (+1.36%) | 41,455 |
| 16 Mar 2023 | INR | 36.5 | 37.8 | 36.15 | 36.8 | 36.8 | -0.95 (-2.52%) | 110,924 |
| 15 Mar 2023 | INR | 37.4 | 37.8 | 34.5 | 37.75 | 37.75 | +1.75 (+4.86%) | 148,176 |
| 14 Mar 2023 | INR | 38.65 | 38.65 | 35.65 | 36 | 36 | -1.5 (-4%) | 140,459 |
| 13 Mar 2023 | INR | 38.1 | 39.9 | 37.3 | 37.5 | 37.5 | -0.6 (-1.57%) | 143,862 |
