| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8,949.05 | 9,119 | 8,930 | 9,064.85 | 9,064.85 | +64.85 (+0.72%) | 480,474 |
| 10 Apr 2024 | INR | 9,034.8 | 9,049.8 | 8,901.35 | 9,000 | 9,000 | +10 (+0.11%) | 319,824 |
| 9 Apr 2024 | INR | 9,090 | 9,132.7 | 8,936.4 | 8,990 | 8,990 | -35.25 (-0.39%) | 237,944 |
| 8 Apr 2024 | INR | 9,049 | 9,090 | 8,951.3 | 9,025.25 | 9,025.25 | +15.75 (+0.17%) | 376,197 |
| 5 Apr 2024 | INR | 9,130 | 9,130 | 9,000.5 | 9,009.5 | 9,009.5 | -136.65 (-1.49%) | 356,305 |
| 4 Apr 2024 | INR | 9,139 | 9,181.75 | 8,988.05 | 9,146.15 | 9,146.15 | +65.7 (+0.72%) | 617,929 |
| 3 Apr 2024 | INR | 9,248.95 | 9,248.95 | 9,065.2 | 9,080.45 | 9,080.45 | -195.65 (-2.11%) | 453,210 |
| 2 Apr 2024 | INR | 9,150 | 9,357.95 | 9,139.5 | 9,276.1 | 9,276.1 | +233.95 (+2.59%) | 803,845 |
| 1 Apr 2024 | INR | 9,194.8 | 9,211.6 | 9,013.1 | 9,042.15 | 9,042.15 | -106 (-1.16%) | 419,820 |
| 28 Mar 2024 | INR | 9,162.5 | 9,243.6 | 8,980.05 | 9,148.15 | 9,148.15 | -14.35 (-0.16%) | 847,202 |
| 27 Mar 2024 | INR | 8,959 | 9,287.8 | 8,926.7 | 9,162.5 | 9,162.5 | +201.95 (+2.25%) | 1,034,030 |
| 26 Mar 2024 | INR | 8,945.25 | 9,020 | 8,851.05 | 8,960.55 | 8,960.55 | +15.3 (+0.17%) | 534,067 |
| 22 Mar 2024 | INR | 8,700.05 | 9,050 | 8,682 | 8,945.25 | 8,945.25 | +194.65 (+2.22%) | 851,210 |
| 21 Mar 2024 | INR | 8,608.2 | 8,770 | 8,585 | 8,750.6 | 8,750.6 | +115 (+1.33%) | 720,691 |
| 20 Mar 2024 | INR | 8,640 | 8,784 | 8,562 | 8,635.6 | 8,635.6 | -4.6 (-0.05%) | 790,885 |
| 19 Mar 2024 | INR | 8,500 | 8,687.9 | 8,442.55 | 8,640.2 | 8,640.2 | +118.4 (+1.39%) | 673,456 |
| 18 Mar 2024 | INR | 8,343 | 8,547.15 | 8,294.2 | 8,521.8 | 8,521.8 | +171.1 (+2.05%) | 367,524 |
| 15 Mar 2024 | INR | 8,384.8 | 8,432.1 | 8,110 | 8,350.7 | 8,350.7 | -32.85 (-0.39%) | 676,870 |
| 14 Mar 2024 | INR | 8,330.5 | 8,400 | 8,202.05 | 8,383.55 | 8,383.55 | -1.35 (-0.02%) | 392,634 |
| 13 Mar 2024 | INR | 8,527.7 | 8,617.2 | 8,296.95 | 8,384.9 | 8,384.9 | -142.8 (-1.67%) | 430,048 |
| 12 Mar 2024 | INR | 8,636.95 | 8,699.95 | 8,475.25 | 8,527.7 | 8,527.7 | -131.7 (-1.52%) | 324,864 |
| 11 Mar 2024 | INR | 9,023.45 | 9,025 | 8,630 | 8,659.4 | 8,659.4 | -219.65 (-2.47%) | 631,957 |
| 7 Mar 2024 | INR | 8,638 | 8,972.85 | 8,500.05 | 8,879.05 | 8,879.05 | +273.25 (+3.18%) | 1,243,547 |
| 6 Mar 2024 | INR | 8,369.7 | 8,681.15 | 8,364 | 8,605.8 | 8,605.8 | +254.05 (+3.04%) | 959,543 |
| 5 Mar 2024 | INR | 8,160.05 | 8,388 | 8,160.05 | 8,351.75 | 8,351.75 | +144.45 (+1.76%) | 615,117 |
| 4 Mar 2024 | INR | 8,068.75 | 8,225 | 8,046.65 | 8,207.3 | 8,207.3 | +167.25 (+2.08%) | 410,053 |
| 1 Mar 2024 | INR | 7,955 | 8,094 | 7,945.3 | 8,040.05 | 8,040.05 | +130.7 (+1.65%) | 399,007 |
| 29 Feb 2024 | INR | 7,997.4 | 8,143.5 | 7,890 | 7,909.35 | 7,909.35 | -279.3 (-3.41%) | 1,042,536 |
| 28 Feb 2024 | INR | 8,470 | 8,486.65 | 8,071.85 | 8,188.65 | 8,188.65 | -274.85 (-3.25%) | 537,728 |
| 27 Feb 2024 | INR | 8,460 | 8,490 | 8,383.5 | 8,463.5 | 8,463.5 | +15.5 (+0.18%) | 392,445 |
