| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8,458.8 | 8,547.95 | 8,375 | 8,448 | 8,448 | +11.05 (+0.13%) | 345,968 |
| 23 Feb 2024 | INR | 8,497.5 | 8,531 | 8,401.05 | 8,436.95 | 8,436.95 | -61.5 (-0.72%) | 340,749 |
| 22 Feb 2024 | INR | 8,260 | 8,550 | 8,220 | 8,498.45 | 8,498.45 | +266.2 (+3.23%) | 548,486 |
| 21 Feb 2024 | INR | 8,300 | 8,376.85 | 8,205 | 8,232.25 | 8,232.25 | -62.95 (-0.76%) | 439,817 |
| 20 Feb 2024 | INR | 8,505 | 8,505 | 8,238.7 | 8,295.2 | 8,295.2 | -214.5 (-2.52%) | 547,082 |
| 19 Feb 2024 | INR | 8,400 | 8,650 | 8,361.1 | 8,509.7 | 8,509.7 | +184.65 (+2.22%) | 1,044,959 |
| 16 Feb 2024 | INR | 8,185.85 | 8,455.45 | 8,137.1 | 8,325.05 | 8,325.05 | +202 (+2.49%) | 938,756 |
| 15 Feb 2024 | INR | 8,120.6 | 8,156.85 | 8,045.3 | 8,123.05 | 8,123.05 | +39.75 (+0.49%) | 394,525 |
| 14 Feb 2024 | INR | 7,899 | 8,136.85 | 7,880 | 8,083.3 | 8,083.3 | +165.9 (+2.10%) | 513,900 |
| 13 Feb 2024 | INR | 7,830 | 7,935.15 | 7,811.95 | 7,917.4 | 7,917.4 | +87.45 (+1.12%) | 258,767 |
| 12 Feb 2024 | INR | 7,775 | 7,874.2 | 7,766.05 | 7,829.95 | 7,829.95 | +45.1 (+0.58%) | 219,911 |
| 9 Feb 2024 | INR | 7,778.8 | 7,790.5 | 7,669 | 7,784.85 | 7,784.85 | +27.6 (+0.36%) | 173,555 |
| 8 Feb 2024 | INR | 7,729 | 7,783.45 | 7,668.15 | 7,757.25 | 7,757.25 | +55.35 (+0.72%) | 282,537 |
| 7 Feb 2024 | INR | 7,745 | 7,777.8 | 7,665.6 | 7,701.9 | 7,701.9 | -18.5 (-0.24%) | 159,783 |
| 6 Feb 2024 | INR | 7,675 | 7,747.7 | 7,670.6 | 7,720.4 | 7,720.4 | +62.15 (+0.81%) | 131,992 |
| 5 Feb 2024 | INR | 7,800 | 7,838 | 7,633.5 | 7,658.25 | 7,658.25 | -79.95 (-1.03%) | 252,401 |
| 2 Feb 2024 | INR | 7,675 | 7,797.5 | 7,665.6 | 7,738.2 | 7,738.2 | +82.45 (+1.08%) | 197,720 |
| 1 Feb 2024 | INR | 7,680 | 7,765 | 7,636.35 | 7,655.75 | 7,655.75 | -11.8 (-0.15%) | 394,564 |
| 31 Jan 2024 | INR | 7,566.4 | 7,686 | 7,515.1 | 7,667.55 | 7,667.55 | +101.15 (+1.34%) | 336,874 |
| 30 Jan 2024 | INR | 7,574.9 | 7,660 | 7,543.65 | 7,566.4 | 7,566.4 | +17.6 (+0.23%) | 266,287 |
| 29 Jan 2024 | INR | 7,594 | 7,640 | 7,480 | 7,548.8 | 7,548.8 | -48.7 (-0.64%) | 457,853 |
| 25 Jan 2024 | INR | 7,360 | 7,625.15 | 7,210 | 7,597.5 | 7,597.5 | +384.65 (+5.33%) | 2,065,788 |
| 24 Jan 2024 | INR | 7,075.1 | 7,237 | 7,028.2 | 7,212.85 | 7,212.85 | +116.95 (+1.65%) | 467,134 |
| 23 Jan 2024 | INR | 7,075 | 7,210 | 6,936.55 | 7,095.9 | 7,095.9 | -40.65 (-0.57%) | 953,921 |
| 22 Jan 2024 | INR | 7,136.55 | 7,136.55 | 7,136.55 | 7,136.55 | 7,136.55 | +52.55 (+0.74%) | 0 |
| 20 Jan 2024 | INR | 7,170 | 7,189 | 7,050 | 7,084 | 7,084 | -52.55 (-0.74%) | 91,479 |
| 19 Jan 2024 | INR | 7,138.8 | 7,180 | 7,105 | 7,136.55 | 7,136.55 | +52.95 (+0.75%) | 327,976 |
| 18 Jan 2024 | INR | 7,148 | 7,189.25 | 7,071.15 | 7,083.6 | 7,083.6 | -82.35 (-1.15%) | 557,084 |
| 17 Jan 2024 | INR | 7,112 | 7,210 | 7,081 | 7,165.95 | 7,165.95 | -128 (-1.75%) | 619,338 |
| 16 Jan 2024 | INR | 7,339 | 7,356.15 | 7,244 | 7,293.95 | 7,293.95 | -8 (-0.11%) | 272,181 |
