| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 7,301.95 | 7,301.95 | 7,301.95 | 7,301.95 | 7,301.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 7,360 | 7,360.95 | 7,252 | 7,301.95 | 7,301.95 | +3.1 (+0.04%) | 434,753 |
| 11 Jan 2024 | INR | 7,090 | 7,324.9 | 7,075 | 7,298.85 | 7,298.85 | +245.1 (+3.47%) | 1,031,594 |
| 10 Jan 2024 | INR | 7,125 | 7,139.95 | 7,020 | 7,053.75 | 7,053.75 | -40.15 (-0.57%) | 721,432 |
| 9 Jan 2024 | INR | 7,341 | 7,399 | 7,075.9 | 7,093.9 | 7,093.9 | +110.05 (+1.58%) | 2,125,908 |
| 8 Jan 2024 | INR | 7,018.95 | 7,049.85 | 6,961.5 | 6,983.85 | 6,983.85 | +5.35 (+0.08%) | 312,733 |
| 5 Jan 2024 | INR | 6,950 | 7,084 | 6,920.5 | 6,978.5 | 6,978.5 | +56.35 (+0.81%) | 659,306 |
| 4 Jan 2024 | INR | 7,025 | 7,028.95 | 6,887 | 6,922.15 | 6,922.15 | -64.35 (-0.92%) | 619,987 |
| 3 Jan 2024 | INR | 6,644.05 | 7,059.85 | 6,604 | 6,986.5 | 6,986.5 | +321.45 (+4.82%) | 1,256,275 |
| 2 Jan 2024 | INR | 6,711 | 6,736.8 | 6,560.95 | 6,665.05 | 6,665.05 | -36.05 (-0.54%) | 361,379 |
| 1 Jan 2024 | INR | 6,770 | 6,795.5 | 6,682.05 | 6,701.1 | 6,701.1 | -96.15 (-1.41%) | 253,274 |
| 29 Dec 2023 | INR | 6,729.95 | 6,833.95 | 6,666 | 6,797.25 | 6,797.25 | +93.95 (+1.40%) | 345,626 |
| 28 Dec 2023 | INR | 6,709.65 | 6,738.65 | 6,666 | 6,703.3 | 6,703.3 | -6.35 (-0.09%) | 406,228 |
| 27 Dec 2023 | INR | 6,470 | 6,740.25 | 6,465.2 | 6,709.65 | 6,709.65 | +245.1 (+3.79%) | 1,017,894 |
| 26 Dec 2023 | INR | 6,379.85 | 6,475 | 6,370.05 | 6,464.55 | 6,464.55 | +92.45 (+1.45%) | 302,139 |
| 22 Dec 2023 | INR | 6,288 | 6,395 | 6,264.25 | 6,372.1 | 6,372.1 | +125.75 (+2.01%) | 237,213 |
| 21 Dec 2023 | INR | 6,333.2 | 6,345 | 6,232 | 6,246.35 | 6,246.35 | -118.1 (-1.86%) | 397,717 |
| 20 Dec 2023 | INR | 6,434 | 6,466 | 6,350 | 6,364.45 | 6,364.45 | -54.55 (-0.85%) | 385,863 |
| 19 Dec 2023 | INR | 6,470 | 6,470.25 | 6,395.9 | 6,419 | 6,419 | -46.7 (-0.72%) | 377,109 |
| 18 Dec 2023 | INR | 6,275.2 | 6,486.75 | 6,262.15 | 6,465.7 | 6,465.7 | +190.5 (+3.04%) | 851,061 |
| 15 Dec 2023 | INR | 6,368.95 | 6,402.1 | 6,256.15 | 6,275.2 | 6,275.2 | -59.65 (-0.94%) | 553,522 |
| 14 Dec 2023 | INR | 6,325 | 6,360 | 6,284.2 | 6,334.85 | 6,334.85 | +18.75 (+0.30%) | 419,212 |
| 13 Dec 2023 | INR | 6,259.9 | 6,329 | 6,224.35 | 6,316.1 | 6,316.1 | +61.9 (+0.99%) | 373,989 |
| 12 Dec 2023 | INR | 6,164 | 6,299.95 | 6,149.95 | 6,254.2 | 6,254.2 | +115.8 (+1.89%) | 810,900 |
| 11 Dec 2023 | INR | 6,085 | 6,145 | 6,018.3 | 6,138.4 | 6,138.4 | +62.7 (+1.03%) | 175,955 |
| 8 Dec 2023 | INR | 6,115 | 6,120 | 6,048.05 | 6,075.7 | 6,075.7 | -17.9 (-0.29%) | 233,266 |
| 7 Dec 2023 | INR | 6,069.95 | 6,154.45 | 6,063.1 | 6,093.6 | 6,093.6 | +23.65 (+0.39%) | 427,407 |
| 6 Dec 2023 | INR | 6,089.05 | 6,096 | 5,987.85 | 6,069.95 | 6,069.95 | -70.15 (-1.14%) | 699,201 |
| 5 Dec 2023 | INR | 6,194.05 | 6,194.05 | 6,111.1 | 6,140.1 | 6,140.1 | -61.6 (-0.99%) | 565,826 |
| 4 Dec 2023 | INR | 6,090.55 | 6,217.7 | 6,087.45 | 6,201.7 | 6,201.7 | +155.65 (+2.57%) | 359,158 |
