| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 5,083 | 5,150 | 5,070 | 5,141.25 | 5,141.25 | +64.55 (+1.27%) | 318,565 |
| 16 Oct 2023 | INR | 5,035 | 5,099.4 | 5,032 | 5,076.7 | 5,076.7 | +24.3 (+0.48%) | 158,560 |
| 13 Oct 2023 | INR | 5,089.95 | 5,123.45 | 5,040 | 5,052.4 | 5,052.4 | -54.2 (-1.06%) | 387,366 |
| 12 Oct 2023 | INR | 5,085 | 5,151 | 5,051.1 | 5,106.6 | 5,106.6 | +42.2 (+0.83%) | 472,168 |
| 11 Oct 2023 | INR | 5,055 | 5,095 | 5,050 | 5,064.4 | 5,064.4 | +26.9 (+0.53%) | 575,680 |
| 10 Oct 2023 | INR | 5,007.3 | 5,064 | 5,002.2 | 5,037.5 | 5,037.5 | +30.2 (+0.60%) | 307,502 |
| 9 Oct 2023 | INR | 4,957.05 | 5,068.7 | 4,957.05 | 5,007.3 | 5,007.3 | -7.3 (-0.15%) | 244,083 |
| 6 Oct 2023 | INR | 5,120 | 5,120 | 4,997.5 | 5,014.6 | 5,014.6 | +3.55 (+0.07%) | 279,352 |
| 5 Oct 2023 | INR | 4,935 | 5,039.3 | 4,925.1 | 5,011.05 | 5,011.05 | +92.45 (+1.88%) | 657,876 |
| 4 Oct 2023 | INR | 5,011.25 | 5,019.2 | 4,903.05 | 4,918.6 | 4,918.6 | -97.85 (-1.95%) | 256,544 |
| 3 Oct 2023 | INR | 5,065 | 5,073 | 4,997.1 | 5,016.45 | 5,016.45 | -47.25 (-0.93%) | 464,531 |
| 29 Sep 2023 | INR | 5,029 | 5,082.5 | 5,004.9 | 5,063.7 | 5,063.7 | +57.1 (+1.14%) | 248,079 |
| 28 Sep 2023 | INR | 5,047.8 | 5,128.85 | 4,980.15 | 5,006.6 | 5,006.6 | -26.35 (-0.52%) | 580,065 |
| 27 Sep 2023 | INR | 5,065.2 | 5,067.55 | 5,018 | 5,032.95 | 5,032.95 | -36.25 (-0.72%) | 257,406 |
| 26 Sep 2023 | INR | 5,011 | 5,102.95 | 5,000.15 | 5,069.2 | 5,069.2 | +63.75 (+1.27%) | 450,923 |
| 25 Sep 2023 | INR | 5,000 | 5,060.15 | 4,992.85 | 5,005.45 | 5,005.45 | +4.4 (+0.09%) | 539,731 |
| 22 Sep 2023 | INR | 5,051 | 5,084.15 | 4,996.2 | 5,001.05 | 5,001.05 | -84.15 (-1.65%) | 498,375 |
| 21 Sep 2023 | INR | 5,168 | 5,185.55 | 5,073.1 | 5,085.2 | 5,085.2 | -97.75 (-1.89%) | 640,829 |
| 20 Sep 2023 | INR | 5,176 | 5,263.35 | 5,166.1 | 5,182.95 | 5,182.95 | +6.3 (+0.12%) | 622,924 |
| 18 Sep 2023 | INR | 5,124 | 5,274.9 | 5,094.25 | 5,176.65 | 5,176.65 | +46.15 (+0.90%) | 804,973 |
| 15 Sep 2023 | INR | 4,894.9 | 5,149 | 4,893 | 5,130.5 | 5,130.5 | +286 (+5.90%) | 1,689,829 |
| 14 Sep 2023 | INR | 4,814.95 | 4,858 | 4,787.55 | 4,844.5 | 4,844.5 | +36.2 (+0.75%) | 249,498 |
| 13 Sep 2023 | INR | 4,820 | 4,843 | 4,800.25 | 4,808.3 | 4,808.3 | -12.3 (-0.26%) | 207,142 |
| 12 Sep 2023 | INR | 4,843.95 | 4,849.85 | 4,762.6 | 4,820.6 | 4,820.6 | +14.2 (+0.30%) | 305,478 |
| 11 Sep 2023 | INR | 4,779 | 4,810 | 4,763 | 4,806.4 | 4,806.4 | +46.85 (+0.98%) | 151,600 |
| 8 Sep 2023 | INR | 4,717.2 | 4,784.6 | 4,702.7 | 4,759.55 | 4,759.55 | +42.35 (+0.90%) | 209,769 |
| 7 Sep 2023 | INR | 4,679 | 4,725 | 4,655 | 4,717.2 | 4,717.2 | +33.4 (+0.71%) | 319,934 |
| 6 Sep 2023 | INR | 4,701.5 | 4,710 | 4,666.7 | 4,683.8 | 4,683.8 | -17.8 (-0.38%) | 224,928 |
| 5 Sep 2023 | INR | 4,639 | 4,735 | 4,635.35 | 4,701.6 | 4,701.6 | +64.45 (+1.39%) | 353,620 |
| 4 Sep 2023 | INR | 4,683 | 4,689.4 | 4,622.4 | 4,637.15 | 4,637.15 | -31.3 (-0.67%) | 328,037 |
