| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,700 | 1,706.2 | 1,689.55 | 1,698.65 | 1,698.65 | -5.75 (-0.34%) | 1,312,132 |
| 10 Apr 2024 | INR | 1,717 | 1,722 | 1,696 | 1,704.4 | 1,704.4 | -3.6 (-0.21%) | 1,031,729 |
| 9 Apr 2024 | INR | 1,694.95 | 1,715 | 1,687.25 | 1,708 | 1,708 | +18.35 (+1.09%) | 1,284,145 |
| 8 Apr 2024 | INR | 1,690 | 1,702 | 1,684.85 | 1,689.65 | 1,689.65 | +9.6 (+0.57%) | 1,345,380 |
| 5 Apr 2024 | INR | 1,658.5 | 1,681.5 | 1,651.95 | 1,680.05 | 1,680.05 | +23.1 (+1.39%) | 2,364,243 |
| 4 Apr 2024 | INR | 1,650 | 1,662.5 | 1,630 | 1,656.95 | 1,656.95 | +16.85 (+1.03%) | 1,328,509 |
| 3 Apr 2024 | INR | 1,654 | 1,654.85 | 1,635 | 1,640.1 | 1,640.1 | -13.9 (-0.84%) | 1,055,536 |
| 2 Apr 2024 | INR | 1,650.9 | 1,662.9 | 1,625.7 | 1,654 | 1,654 | +10 (+0.61%) | 1,605,925 |
| 1 Apr 2024 | INR | 1,659.05 | 1,674 | 1,640.35 | 1,644 | 1,644 | -3 (-0.18%) | 767,676 |
| 28 Mar 2024 | INR | 1,588 | 1,669 | 1,588 | 1,647 | 1,647 | +62 (+3.91%) | 5,210,310 |
| 27 Mar 2024 | INR | 1,590 | 1,609.9 | 1,578.2 | 1,585 | 1,585 | -10 (-0.63%) | 1,205,575 |
| 26 Mar 2024 | INR | 1,589 | 1,619 | 1,589 | 1,595 | 1,595 | +11 (+0.69%) | 1,616,192 |
| 22 Mar 2024 | INR | 1,593 | 1,610 | 1,583.4 | 1,584 | 1,584 | -12.1 (-0.76%) | 1,570,412 |
| 21 Mar 2024 | INR | 1,596 | 1,609.45 | 1,592 | 1,596.1 | 1,596.1 | +12.1 (+0.76%) | 1,166,497 |
| 20 Mar 2024 | INR | 1,582.5 | 1,593.5 | 1,566.1 | 1,584 | 1,584 | +4 (+0.25%) | 723,724 |
| 19 Mar 2024 | INR | 1,574.05 | 1,590 | 1,551.1 | 1,580 | 1,580 | +2 (+0.13%) | 1,385,006 |
| 18 Mar 2024 | INR | 1,570.95 | 1,579.15 | 1,561 | 1,578 | 1,578 | +15.8 (+1.01%) | 645,594 |
| 15 Mar 2024 | INR | 1,547.5 | 1,589.6 | 1,547.5 | 1,562.2 | 1,562.2 | -1.5 (-0.10%) | 1,929,597 |
| 14 Mar 2024 | INR | 1,565.6 | 1,580 | 1,550.1 | 1,563.7 | 1,563.7 | -9.45 (-0.60%) | 1,289,823 |
| 13 Mar 2024 | INR | 1,592.3 | 1,598.95 | 1,562 | 1,573.15 | 1,573.15 | -20.4 (-1.28%) | 1,279,653 |
| 12 Mar 2024 | INR | 1,590.1 | 1,612 | 1,565.15 | 1,593.55 | 1,593.55 | -5.25 (-0.33%) | 1,587,096 |
| 11 Mar 2024 | INR | 1,597.5 | 1,616.15 | 1,583 | 1,598.8 | 1,598.8 | +16 (+1.01%) | 1,285,565 |
| 7 Mar 2024 | INR | 1,557.15 | 1,589.65 | 1,557.15 | 1,582.8 | 1,582.8 | +28.2 (+1.81%) | 1,380,840 |
| 6 Mar 2024 | INR | 1,558 | 1,558 | 1,530.8 | 1,554.6 | 1,554.6 | +4.1 (+0.26%) | 1,239,370 |
| 5 Mar 2024 | INR | 1,630 | 1,636.6 | 1,541.15 | 1,550.5 | 1,550.5 | -68.8 (-4.25%) | 2,343,463 |
| 4 Mar 2024 | INR | 1,616 | 1,625 | 1,603.3 | 1,619.3 | 1,619.3 | +5.9 (+0.37%) | 589,948 |
| 1 Mar 2024 | INR | 1,597.95 | 1,620.3 | 1,595.2 | 1,613.4 | 1,613.4 | +19.6 (+1.23%) | 740,120 |
| 29 Feb 2024 | INR | 1,584.95 | 1,603.6 | 1,568.35 | 1,593.8 | 1,593.8 | +9.3 (+0.59%) | 1,352,363 |
| 28 Feb 2024 | INR | 1,603 | 1,609.7 | 1,580 | 1,584.5 | 1,584.5 | -16.1 (-1.01%) | 790,763 |
| 27 Feb 2024 | INR | 1,614.3 | 1,623.45 | 1,595 | 1,600.6 | 1,600.6 | -13.7 (-0.85%) | 931,236 |
