| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 3,000 | 3,040.2 | 2,962.42 | 3,009.52 | 300.952 | +81.12 (+2.77%) | 10,442,350 |
| 28 Jul 2022 | INR | 2,701.4 | 3,044.64 | 2,701.4 | 2,928.4 | 292.84 | +267 (+10.03%) | 16,276,260 |
| 27 Jul 2022 | INR | 2,669.98 | 2,677.8 | 2,601.9 | 2,661.4 | 266.14 | -1.2 (-0.05%) | 5,339,660 |
| 26 Jul 2022 | INR | 2,600 | 2,709.78 | 2,558 | 2,662.6 | 266.26 | +138.7 (+5.50%) | 13,270,240 |
| 25 Jul 2022 | INR | 2,540 | 2,558.98 | 2,514 | 2,523.9 | 252.39 | -26.96 (-1.06%) | 1,747,020 |
| 22 Jul 2022 | INR | 2,565.12 | 2,573 | 2,531.54 | 2,550.86 | 255.086 | +7.56 (+0.30%) | 3,024,220 |
| 21 Jul 2022 | INR | 2,480 | 2,551.46 | 2,476.2 | 2,543.3 | 254.33 | +59.16 (+2.38%) | 2,713,300 |
| 20 Jul 2022 | INR | 2,527.6 | 2,527.6 | 2,474.4 | 2,484.14 | 248.414 | -4.82 (-0.19%) | 2,721,470 |
| 19 Jul 2022 | INR | 2,440 | 2,494 | 2,418.62 | 2,488.96 | 248.896 | +38.96 (+1.59%) | 4,230,630 |
| 18 Jul 2022 | INR | 2,388 | 2,457.32 | 2,384.02 | 2,450 | 245 | +81.94 (+3.46%) | 2,834,830 |
| 15 Jul 2022 | INR | 2,359.4 | 2,374.16 | 2,336 | 2,368.06 | 236.806 | +22.8 (+0.97%) | 1,711,040 |
| 14 Jul 2022 | INR | 2,372.62 | 2,391.36 | 2,326.54 | 2,345.26 | 234.526 | -8.78 (-0.37%) | 2,405,440 |
| 13 Jul 2022 | INR | 2,378.2 | 2,424 | 2,344 | 2,354.04 | 235.404 | -18.9 (-0.80%) | 2,672,490 |
| 12 Jul 2022 | INR | 2,376 | 2,398 | 2,348.2 | 2,372.94 | 237.294 | -14.68 (-0.61%) | 2,272,440 |
| 11 Jul 2022 | INR | 2,379 | 2,409.32 | 2,367.9 | 2,387.62 | 238.762 | -13 (-0.54%) | 1,613,680 |
| 8 Jul 2022 | INR | 2,410 | 2,425.46 | 2,376 | 2,400.62 | 240.062 | +7.16 (+0.30%) | 1,690,110 |
| 7 Jul 2022 | INR | 2,433.6 | 2,440 | 2,370 | 2,393.46 | 239.346 | -12.24 (-0.51%) | 2,729,250 |
| 6 Jul 2022 | INR | 2,307 | 2,414 | 2,306 | 2,405.7 | 240.57 | +100.76 (+4.37%) | 4,782,940 |
| 5 Jul 2022 | INR | 2,295.94 | 2,349.6 | 2,281.94 | 2,304.94 | 230.494 | +27.28 (+1.20%) | 4,223,480 |
| 4 Jul 2022 | INR | 2,262 | 2,288.6 | 2,243.04 | 2,277.66 | 227.766 | +13.14 (+0.58%) | 3,004,250 |
| 1 Jul 2022 | INR | 2,184 | 2,268.6 | 2,145.44 | 2,264.52 | 226.452 | +78.16 (+3.57%) | 4,089,830 |
| 30 Jun 2022 | INR | 2,229.8 | 2,239.2 | 2,181.8 | 2,186.36 | 218.636 | -35.58 (-1.60%) | 3,481,840 |
| 29 Jun 2022 | INR | 2,240 | 2,249.8 | 2,208.1 | 2,221.94 | 222.194 | -50.94 (-2.24%) | 3,902,730 |
| 28 Jun 2022 | INR | 2,309.52 | 2,310 | 2,258 | 2,272.88 | 227.288 | -46.16 (-1.99%) | 3,490,570 |
| 27 Jun 2022 | INR | 2,356 | 2,356 | 2,310 | 2,319.04 | 231.904 | +2.44 (+0.11%) | 2,463,700 |
| 24 Jun 2022 | INR | 2,332 | 2,337.18 | 2,286 | 2,316.6 | 231.66 | +6.02 (+0.26%) | 3,662,910 |
| 23 Jun 2022 | INR | 2,307.5 | 2,317.8 | 2,262.96 | 2,310.58 | 231.058 | +23.46 (+1.03%) | 2,535,530 |
| 22 Jun 2022 | INR | 2,340 | 2,340 | 2,270 | 2,287.12 | 228.712 | -62.86 (-2.67%) | 2,848,330 |
| 21 Jun 2022 | INR | 2,368.76 | 2,385.48 | 2,335.98 | 2,349.98 | 234.998 | +8.06 (+0.34%) | 3,079,180 |
| 20 Jun 2022 | INR | 2,370 | 2,370 | 2,306.4 | 2,341.92 | 234.192 | -9.04 (-0.38%) | 2,428,580 |
