| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | INR | 990.4 | 996 | 963.9 | 965.8 | 96.58 | -27.8 (-2.80%) | 77,300 |
| 29 Apr 2003 | INR | 962 | 1,000 | 962 | 993.6 | 99.36 | +31 (+3.22%) | 209,700 |
| 28 Apr 2003 | INR | 976 | 976 | 951.9 | 962.6 | 96.26 | +9.7 (+1.02%) | 61,800 |
| 25 Apr 2003 | INR | 956 | 965.8 | 947.9 | 952.9 | 95.29 | -0.2 (-0.02%) | 183,600 |
| 24 Apr 2003 | INR | 946 | 968 | 941 | 953.1 | 95.31 | +12.7 (+1.35%) | 214,600 |
| 23 Apr 2003 | INR | 951 | 953 | 932 | 940.4 | 94.04 | -10.2 (-1.07%) | 271,200 |
| 22 Apr 2003 | INR | 955 | 964 | 948.1 | 950.6 | 95.06 | -5.7 (-0.60%) | 182,900 |
| 21 Apr 2003 | INR | 960 | 976 | 946 | 956.3 | 95.63 | -7 (-0.73%) | 86,600 |
| 18 Apr 2003 | INR | 963.3 | 963.3 | 963.3 | 963.3 | 96.33 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 999.9 | 1,020 | 954.1 | 963.3 | 96.33 | -29.5 (-2.97%) | 243,600 |
| 16 Apr 2003 | INR | 992 | 1,004.7 | 986.1 | 992.8 | 99.28 | -2.6 (-0.26%) | 123,100 |
| 15 Apr 2003 | INR | 1,002 | 1,012 | 986.3 | 995.4 | 99.54 | -20 (-1.97%) | 221,000 |
| 14 Apr 2003 | INR | 1,015.4 | 1,015.4 | 1,015.4 | 1,015.4 | 101.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 1,035.9 | 1,035.9 | 999.8 | 1,015.4 | 101.54 | -4.6 (-0.45%) | 89,700 |
| 10 Apr 2003 | INR | 1,012 | 1,040 | 1,012 | 1,020 | 102 | +4.3 (+0.42%) | 134,900 |
| 9 Apr 2003 | INR | 1,022.2 | 1,030 | 1,001.1 | 1,015.7 | 101.57 | -15.8 (-1.53%) | 63,800 |
| 8 Apr 2003 | INR | 1,010.2 | 1,040 | 1,010 | 1,031.5 | 103.15 | +12.6 (+1.24%) | 111,400 |
| 7 Apr 2003 | INR | 1,004.3 | 1,045.5 | 1,004.3 | 1,018.9 | 101.89 | +12.2 (+1.21%) | 160,700 |
| 4 Apr 2003 | INR | 962 | 1,028 | 962 | 1,006.7 | 100.67 | +31.9 (+3.27%) | 76,600 |
| 3 Apr 2003 | INR | 1,058 | 1,058 | 950.7 | 974.8 | 97.48 | +12.4 (+1.29%) | 41,100 |
| 2 Apr 2003 | INR | 950 | 978 | 950 | 962.4 | 96.24 | +2 (+0.21%) | 162,300 |
| 1 Apr 2003 | INR | 959.8 | 974 | 944 | 960.4 | 96.04 | +0.4 (+0.04%) | 164,500 |
| 31 Mar 2003 | INR | 976 | 976 | 950 | 960 | 96 | -18.7 (-1.91%) | 149,200 |
| 28 Mar 2003 | INR | 995.8 | 998 | 968.2 | 978.7 | 97.87 | +0.2 (+0.02%) | 205,800 |
| 27 Mar 2003 | INR | 990 | 990 | 970 | 978.5 | 97.85 | -17.3 (-1.74%) | 195,900 |
| 26 Mar 2003 | INR | 980.1 | 1,008 | 980.1 | 995.8 | 99.58 | +11.7 (+1.19%) | 188,600 |
| 25 Mar 2003 | INR | 978 | 999 | 976 | 984.1 | 98.41 | -18.6 (-1.85%) | 79,900 |
| 24 Mar 2003 | INR | 1,002 | 1,026.8 | 992.2 | 1,002.7 | 100.27 | +4.5 (+0.45%) | 43,100 |
| 21 Mar 2003 | INR | 998.2 | 998.2 | 998.2 | 998.2 | 99.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 970 | 1,000 | 965 | 998.2 | 99.82 | +30 (+3.10%) | 80,900 |
