| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | INR | 972 | 980 | 963.2 | 968.2 | 96.82 | +2.9 (+0.30%) | 193,500 |
| 18 Mar 2003 | INR | 965.3 | 965.3 | 965.3 | 965.3 | 96.53 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 942 | 972 | 936.5 | 965.3 | 96.53 | +21.6 (+2.29%) | 199,900 |
| 14 Mar 2003 | INR | 943.7 | 943.7 | 943.7 | 943.7 | 94.37 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 946 | 952 | 937.6 | 943.7 | 94.37 | +0.4 (+0.04%) | 125,900 |
| 12 Mar 2003 | INR | 956 | 968 | 938 | 943.3 | 94.33 | -11.5 (-1.20%) | 204,300 |
| 11 Mar 2003 | INR | 962 | 977.9 | 932.7 | 954.8 | 95.48 | -12.6 (-1.30%) | 179,300 |
| 10 Mar 2003 | INR | 999.4 | 1,014 | 963.4 | 967.4 | 96.74 | -30.6 (-3.07%) | 125,100 |
| 7 Mar 2003 | INR | 1,000 | 1,007.8 | 992.4 | 998 | 99.8 | -13.8 (-1.36%) | 116,300 |
| 6 Mar 2003 | INR | 1,030 | 1,031.6 | 1,009.5 | 1,011.8 | 101.18 | -3.7 (-0.36%) | 55,300 |
| 5 Mar 2003 | INR | 1,000 | 1,030 | 990 | 1,015.5 | 101.55 | +10.7 (+1.06%) | 110,400 |
| 4 Mar 2003 | INR | 1,022.7 | 1,022.7 | 1,000.3 | 1,004.8 | 100.48 | -20.5 (-2.00%) | 95,800 |
| 3 Mar 2003 | INR | 1,046 | 1,046 | 1,022.1 | 1,025.3 | 102.53 | -6.2 (-0.60%) | 89,200 |
| 28 Feb 2003 | INR | 1,020 | 1,088 | 1,012 | 1,031.5 | 103.15 | +10.2 (+1.00%) | 140,500 |
| 27 Feb 2003 | INR | 1,016 | 1,033.8 | 1,012 | 1,021.3 | 102.13 | +12.2 (+1.21%) | 153,300 |
| 26 Feb 2003 | INR | 1,030 | 1,031 | 998.1 | 1,009.1 | 100.91 | -21.8 (-2.11%) | 195,700 |
| 25 Feb 2003 | INR | 1,040 | 1,040 | 1,026.1 | 1,030.9 | 103.09 | -10.1 (-0.97%) | 117,000 |
| 24 Feb 2003 | INR | 1,048 | 1,053.5 | 1,039.1 | 1,041 | 104.1 | -7 (-0.67%) | 105,000 |
| 21 Feb 2003 | INR | 1,048 | 1,051.7 | 1,040 | 1,048 | 104.8 | -0.4 (-0.04%) | 135,700 |
| 20 Feb 2003 | INR | 1,053.9 | 1,054 | 1,040.2 | 1,048.4 | 104.84 | +5.1 (+0.49%) | 171,200 |
| 19 Feb 2003 | INR | 1,060 | 1,065.8 | 1,038.6 | 1,043.3 | 104.33 | +5.1 (+0.49%) | 184,000 |
| 18 Feb 2003 | INR | 1,046 | 1,055.8 | 1,036.1 | 1,038.2 | 103.82 | -7 (-0.67%) | 137,500 |
| 17 Feb 2003 | INR | 1,061.8 | 1,065.9 | 1,041.4 | 1,045.2 | 104.52 | -4.2 (-0.40%) | 87,200 |
| 14 Feb 2003 | INR | 1,060 | 1,060 | 1,034 | 1,049.4 | 104.94 | +9.7 (+0.93%) | 142,800 |
| 13 Feb 2003 | INR | 1,039.7 | 1,039.7 | 1,039.7 | 1,039.7 | 103.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 1,084 | 1,084 | 1,038 | 1,039.7 | 103.97 | -15.9 (-1.51%) | 112,900 |
| 11 Feb 2003 | INR | 1,062 | 1,080 | 1,048 | 1,055.6 | 105.56 | -13.7 (-1.28%) | 142,000 |
| 10 Feb 2003 | INR | 1,070 | 1,086 | 1,066 | 1,069.3 | 106.93 | -18.3 (-1.68%) | 81,300 |
| 7 Feb 2003 | INR | 1,084 | 1,106.7 | 1,050 | 1,087.6 | 108.76 | -12.5 (-1.14%) | 119,800 |
| 6 Feb 2003 | INR | 1,042 | 1,108.8 | 1,042 | 1,100.1 | 110.01 | +29.5 (+2.76%) | 319,500 |
