| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | INR | 1,050.1 | 1,077.4 | 1,042.5 | 1,070.6 | 107.06 | +8.7 (+0.82%) | 221,700 |
| 4 Feb 2003 | INR | 1,048.7 | 1,070 | 1,034 | 1,061.9 | 106.19 | +30.4 (+2.95%) | 255,100 |
| 3 Feb 2003 | INR | 1,030 | 1,050 | 1,026.1 | 1,031.5 | 103.15 | +4.7 (+0.46%) | 102,700 |
| 31 Jan 2003 | INR | 1,030 | 1,035 | 1,022.5 | 1,026.8 | 102.68 | -4.2 (-0.41%) | 23,900 |
| 30 Jan 2003 | INR | 1,030.1 | 1,039.9 | 1,027.1 | 1,031 | 103.1 | -0.1 (-0.01%) | 127,300 |
| 29 Jan 2003 | INR | 1,020 | 1,038 | 1,020 | 1,031.1 | 103.11 | +10.2 (+1.00%) | 116,500 |
| 28 Jan 2003 | INR | 1,027.6 | 1,028 | 1,013 | 1,020.9 | 102.09 | -4.8 (-0.47%) | 172,200 |
| 27 Jan 2003 | INR | 1,029 | 1,032 | 1,017.2 | 1,025.7 | 102.57 | +1.2 (+0.12%) | 145,900 |
| 24 Jan 2003 | INR | 1,030 | 1,036 | 1,018 | 1,024.5 | 102.45 | -2.8 (-0.27%) | 195,000 |
| 23 Jan 2003 | INR | 1,026 | 1,036 | 1,022.6 | 1,027.3 | 102.73 | -3.6 (-0.35%) | 26,100 |
| 22 Jan 2003 | INR | 1,044 | 1,044 | 1,028 | 1,030.9 | 103.09 | -9.5 (-0.91%) | 54,900 |
| 21 Jan 2003 | INR | 1,050.1 | 1,060 | 1,032.6 | 1,040.4 | 104.04 | -18.5 (-1.75%) | 67,500 |
| 20 Jan 2003 | INR | 1,032.2 | 1,068 | 1,032.2 | 1,058.9 | 105.89 | +10.2 (+0.97%) | 260,100 |
| 17 Jan 2003 | INR | 1,050 | 1,067.7 | 1,040.7 | 1,048.7 | 104.87 | -10.2 (-0.96%) | 229,600 |
| 16 Jan 2003 | INR | 1,030 | 1,076.8 | 1,030 | 1,058.9 | 105.89 | +51.6 (+5.12%) | 679,900 |
| 15 Jan 2003 | INR | 1,030 | 1,035.6 | 991.8 | 1,007.3 | 100.73 | -13.6 (-1.33%) | 578,400 |
| 14 Jan 2003 | INR | 999.6 | 1,031 | 990.5 | 1,020.9 | 102.09 | +30.6 (+3.09%) | 315,000 |
| 13 Jan 2003 | INR | 990 | 1,000 | 830.9 | 990.3 | 99.03 | +0.1 (+0.01%) | 61,500 |
| 10 Jan 2003 | INR | 994 | 1,003.6 | 978.2 | 990.2 | 99.02 | +0.5 (+0.05%) | 151,300 |
| 9 Jan 2003 | INR | 1,000.3 | 1,003.8 | 984.3 | 989.7 | 98.97 | -7.1 (-0.71%) | 155,800 |
| 8 Jan 2003 | INR | 988 | 1,002.5 | 988 | 996.8 | 99.68 | +6.5 (+0.66%) | 131,100 |
| 7 Jan 2003 | INR | 1,019.4 | 1,019.4 | 986.1 | 990.3 | 99.03 | -13.2 (-1.32%) | 89,100 |
| 6 Jan 2003 | INR | 1,020 | 1,020 | 998.2 | 1,003.5 | 100.35 | -10.5 (-1.04%) | 141,300 |
| 3 Jan 2003 | INR | 1,006 | 1,022 | 990 | 1,014 | 101.4 | +9.1 (+0.91%) | 158,400 |
| 2 Jan 2003 | INR | 1,020 | 1,023 | 1,002.3 | 1,004.9 | 100.49 | -12.6 (-1.24%) | 75,900 |
| 1 Jan 2003 | INR | 1,004 | 1,023.9 | 1,002 | 1,017.5 | 101.75 | +10.9 (+1.08%) | 112,700 |
| 31 Dec 2002 | INR | 990.2 | 1,019 | 990.2 | 1,006.6 | 100.66 | +3.3 (+0.33%) | 108,100 |
| 30 Dec 2002 | INR | 1,018 | 1,020 | 1,000.2 | 1,003.3 | 100.33 | -11.5 (-1.13%) | 75,000 |
| 27 Dec 2002 | INR | 983.9 | 1,018.8 | 980 | 1,014.8 | 101.48 | +31.1 (+3.16%) | 266,500 |
| 26 Dec 2002 | INR | 973.8 | 989.8 | 973.8 | 983.7 | 98.37 | +7.1 (+0.73%) | 82,200 |
