| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | INR | 976.6 | 976.6 | 976.6 | 976.6 | 97.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 984 | 987 | 974.1 | 976.6 | 97.66 | -5.2 (-0.53%) | 100,300 |
| 23 Dec 2002 | INR | 981 | 983.9 | 970 | 981.8 | 98.18 | +2.9 (+0.30%) | 55,100 |
| 20 Dec 2002 | INR | 984 | 991.4 | 972.1 | 978.9 | 97.89 | -8.4 (-0.85%) | 71,700 |
| 19 Dec 2002 | INR | 974 | 991.9 | 962.9 | 987.3 | 98.73 | +20 (+2.07%) | 222,400 |
| 18 Dec 2002 | INR | 961.5 | 970.8 | 940 | 967.3 | 96.73 | +5.8 (+0.60%) | 99,500 |
| 17 Dec 2002 | INR | 920 | 971.6 | 920 | 961.5 | 96.15 | +0.8 (+0.08%) | 143,300 |
| 16 Dec 2002 | INR | 1,130 | 1,130 | 924 | 960.7 | 96.07 | +8.8 (+0.92%) | 323,300 |
| 13 Dec 2002 | INR | 931 | 954 | 931 | 951.9 | 95.19 | +12.2 (+1.30%) | 73,300 |
| 12 Dec 2002 | INR | 930 | 952.9 | 920.2 | 939.7 | 93.97 | +9.7 (+1.04%) | 271,300 |
| 11 Dec 2002 | INR | 965.8 | 965.8 | 927 | 930 | 93 | -25.5 (-2.67%) | 242,700 |
| 10 Dec 2002 | INR | 932.2 | 1,050 | 932.2 | 955.5 | 95.55 | +6.8 (+0.72%) | 54,500 |
| 9 Dec 2002 | INR | 956 | 962 | 940.4 | 948.7 | 94.87 | +9.6 (+1.02%) | 116,800 |
| 6 Dec 2002 | INR | 954 | 959.6 | 928.5 | 939.1 | 93.91 | -6.1 (-0.65%) | 174,800 |
| 5 Dec 2002 | INR | 964 | 964 | 937 | 945.2 | 94.52 | -15.4 (-1.60%) | 146,300 |
| 4 Dec 2002 | INR | 970 | 974 | 954 | 960.6 | 96.06 | +1.7 (+0.18%) | 340,900 |
| 3 Dec 2002 | INR | 969.6 | 969.6 | 945.2 | 958.9 | 95.89 | +2.9 (+0.30%) | 173,700 |
| 2 Dec 2002 | INR | 970 | 1,000 | 952 | 956 | 95.6 | +13.5 (+1.43%) | 173,800 |
| 29 Nov 2002 | INR | 942.5 | 942.5 | 942.5 | 942.5 | 94.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 943.4 | 953.8 | 934 | 942.5 | 94.25 | +10.2 (+1.09%) | 97,700 |
| 27 Nov 2002 | INR | 946 | 950.6 | 926.1 | 932.3 | 93.23 | -13.7 (-1.45%) | 121,300 |
| 26 Nov 2002 | INR | 960 | 990 | 937.1 | 946 | 94.6 | -8.9 (-0.93%) | 231,600 |
| 25 Nov 2002 | INR | 930 | 968 | 930 | 954.9 | 95.49 | +7 (+0.74%) | 62,500 |
| 22 Nov 2002 | INR | 943.2 | 970 | 938 | 947.9 | 94.79 | -7.4 (-0.77%) | 131,600 |
| 21 Nov 2002 | INR | 803.7 | 961 | 803.7 | 955.3 | 95.53 | +49.6 (+5.48%) | 259,400 |
| 20 Nov 2002 | INR | 902 | 912 | 896.2 | 905.7 | 90.57 | +2.3 (+0.25%) | 98,400 |
| 19 Nov 2002 | INR | 903.4 | 903.4 | 903.4 | 903.4 | 90.34 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 908.1 | 912 | 896.7 | 903.4 | 90.34 | -2.2 (-0.24%) | 104,300 |
| 15 Nov 2002 | INR | 887 | 920 | 878 | 905.6 | 90.56 | +26.9 (+3.06%) | 376,500 |
| 14 Nov 2002 | INR | 892 | 892 | 870.8 | 878.7 | 87.87 | -7.5 (-0.85%) | 133,600 |
