| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | INR | 868.2 | 897.8 | 868.2 | 886.2 | 88.62 | +14.5 (+1.66%) | 306,000 |
| 12 Nov 2002 | INR | 864.1 | 878 | 864.1 | 871.7 | 87.17 | -0.3 (-0.03%) | 41,400 |
| 11 Nov 2002 | INR | 880 | 880 | 860.2 | 872 | 87.2 | +6 (+0.69%) | 50,000 |
| 8 Nov 2002 | INR | 853.1 | 875 | 853.1 | 866 | 86.6 | +7.6 (+0.89%) | 127,700 |
| 7 Nov 2002 | INR | 866.2 | 867.6 | 852 | 858.4 | 85.84 | -13.7 (-1.57%) | 141,900 |
| 6 Nov 2002 | INR | 872.1 | 872.1 | 872.1 | 872.1 | 87.21 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 896 | 896 | 867 | 872.1 | 87.21 | -24.5 (-2.73%) | 122,300 |
| 4 Nov 2002 | INR | 882 | 902 | 877.5 | 896.6 | 89.66 | +12.5 (+1.41%) | 55,500 |
| 1 Nov 2002 | INR | 850 | 892 | 847 | 884.1 | 88.41 | +36.6 (+4.32%) | 448,800 |
| 31 Oct 2002 | INR | 840 | 850 | 826 | 847.5 | 84.75 | +4 (+0.47%) | 99,000 |
| 30 Oct 2002 | INR | 843.8 | 871 | 802 | 843.5 | 84.35 | +2.3 (+0.27%) | 272,300 |
| 29 Oct 2002 | INR | 816 | 853.6 | 812 | 841.2 | 84.12 | +27 (+3.32%) | 272,900 |
| 28 Oct 2002 | INR | 824 | 830 | 810.1 | 814.2 | 81.42 | -7.5 (-0.91%) | 83,500 |
| 25 Oct 2002 | INR | 819.8 | 835.8 | 803.4 | 821.7 | 82.17 | +3.8 (+0.46%) | 97,600 |
| 24 Oct 2002 | INR | 801.8 | 827.8 | 790 | 817.9 | 81.79 | +14.6 (+1.82%) | 287,400 |
| 23 Oct 2002 | INR | 764.3 | 810.2 | 764.3 | 803.3 | 80.33 | +29.9 (+3.87%) | 380,500 |
| 22 Oct 2002 | INR | 820 | 820 | 762.6 | 773.4 | 77.34 | -35.4 (-4.38%) | 154,600 |
| 21 Oct 2002 | INR | 810 | 819.9 | 806 | 808.8 | 80.88 | +4.4 (+0.55%) | 79,900 |
| 18 Oct 2002 | INR | 788 | 838 | 788 | 804.4 | 80.44 | +13.9 (+1.76%) | 55,600 |
| 17 Oct 2002 | INR | 790 | 809.4 | 782.5 | 790.5 | 79.05 | -5 (-0.63%) | 76,200 |
| 16 Oct 2002 | INR | 799 | 804 | 790 | 795.5 | 79.55 | -2.4 (-0.30%) | 51,800 |
| 15 Oct 2002 | INR | 797.9 | 797.9 | 797.9 | 797.9 | 79.79 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 802 | 812 | 792.4 | 797.9 | 79.79 | -2 (-0.25%) | 46,600 |
| 11 Oct 2002 | INR | 760.2 | 811.6 | 760.2 | 799.9 | 79.99 | -11.6 (-1.43%) | 139,700 |
| 10 Oct 2002 | INR | 786 | 818 | 786 | 811.5 | 81.15 | +27.1 (+3.45%) | 181,900 |
| 9 Oct 2002 | INR | 779 | 792 | 772.3 | 784.4 | 78.44 | +14.9 (+1.94%) | 79,900 |
| 8 Oct 2002 | INR | 734 | 775.9 | 734 | 769.5 | 76.95 | +34 (+4.62%) | 103,800 |
| 7 Oct 2002 | INR | 730 | 745 | 726.2 | 735.5 | 73.55 | +3.3 (+0.45%) | 99,300 |
| 4 Oct 2002 | INR | 734.1 | 749.6 | 721.6 | 732.2 | 73.22 | -3.7 (-0.50%) | 76,300 |
| 3 Oct 2002 | INR | 770 | 770 | 732.4 | 735.9 | 73.59 | -22.6 (-2.98%) | 73,400 |
