| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 3,250 | 3,318 | 3,190.2 | 3,298.92 | 329.892 | +62.76 (+1.94%) | 2,652,790 |
| 21 Mar 2022 | INR | 3,279.98 | 3,288.8 | 3,230 | 3,236.16 | 323.616 | -38 (-1.16%) | 2,016,350 |
| 17 Mar 2022 | INR | 3,279.8 | 3,317.8 | 3,251 | 3,274.16 | 327.416 | +49.2 (+1.53%) | 4,020,680 |
| 16 Mar 2022 | INR | 3,180.12 | 3,248 | 3,170.2 | 3,224.96 | 322.496 | +83.18 (+2.65%) | 2,983,170 |
| 15 Mar 2022 | INR | 3,149.8 | 3,190 | 3,106.82 | 3,141.78 | 314.178 | +6.08 (+0.19%) | 2,965,110 |
| 14 Mar 2022 | INR | 3,095.12 | 3,147 | 3,082.3 | 3,135.7 | 313.57 | +21.9 (+0.70%) | 2,852,010 |
| 11 Mar 2022 | INR | 3,080 | 3,150 | 3,056 | 3,113.8 | 311.38 | +20.32 (+0.66%) | 3,296,320 |
| 10 Mar 2022 | INR | 3,129.8 | 3,170 | 3,061.02 | 3,093.48 | 309.348 | +90.44 (+3.01%) | 4,764,050 |
| 9 Mar 2022 | INR | 2,900.22 | 3,039.9 | 2,880 | 3,003.04 | 300.304 | +112.9 (+3.91%) | 3,913,410 |
| 8 Mar 2022 | INR | 2,880 | 2,905 | 2,790.2 | 2,890.14 | 289.014 | +15.5 (+0.54%) | 4,625,690 |
| 7 Mar 2022 | INR | 2,998.8 | 2,998.8 | 2,759.98 | 2,874.64 | 287.464 | -192 (-6.26%) | 3,715,210 |
| 4 Mar 2022 | INR | 3,118 | 3,134.46 | 3,042.4 | 3,066.64 | 306.664 | -74.18 (-2.36%) | 3,380,590 |
| 3 Mar 2022 | INR | 3,260 | 3,269.6 | 3,129.36 | 3,140.82 | 314.082 | -69.78 (-2.17%) | 3,400,140 |
| 2 Mar 2022 | INR | 3,141 | 3,231.42 | 3,126.4 | 3,210.6 | 321.06 | +8.08 (+0.25%) | 2,817,150 |
| 28 Feb 2022 | INR | 3,140 | 3,216.96 | 3,073 | 3,202.52 | 320.252 | +48.1 (+1.52%) | 3,732,570 |
| 25 Feb 2022 | INR | 3,157.6 | 3,213 | 3,114 | 3,154.42 | 315.442 | +105.38 (+3.46%) | 3,203,370 |
| 24 Feb 2022 | INR | 3,120 | 3,179.18 | 3,040 | 3,049.04 | 304.904 | -177.68 (-5.51%) | 3,615,630 |
| 23 Feb 2022 | INR | 3,278 | 3,278 | 3,207.02 | 3,226.72 | 322.672 | -11.16 (-0.34%) | 2,418,300 |
| 22 Feb 2022 | INR | 3,060 | 3,254 | 3,055 | 3,237.88 | 323.788 | +35.44 (+1.11%) | 3,223,740 |
| 21 Feb 2022 | INR | 3,207.6 | 3,247.62 | 3,156 | 3,202.44 | 320.244 | -16.88 (-0.52%) | 2,275,920 |
| 18 Feb 2022 | INR | 3,212.2 | 3,257.8 | 3,205.16 | 3,219.32 | 321.932 | -16.92 (-0.52%) | 1,743,270 |
| 17 Feb 2022 | INR | 3,273.2 | 3,283.66 | 3,216.2 | 3,236.24 | 323.624 | -18.24 (-0.56%) | 2,144,330 |
| 16 Feb 2022 | INR | 3,285.6 | 3,317.98 | 3,238.02 | 3,254.48 | 325.448 | -20.58 (-0.63%) | 2,738,740 |
| 15 Feb 2022 | INR | 3,178 | 3,285.5 | 3,129.8 | 3,275.06 | 327.506 | +140.22 (+4.47%) | 3,592,130 |
| 14 Feb 2022 | INR | 3,161 | 3,177.6 | 3,090.2 | 3,134.84 | 313.484 | -87.78 (-2.72%) | 2,961,150 |
| 11 Feb 2022 | INR | 3,200 | 3,240 | 3,182 | 3,222.62 | 322.262 | -56.1 (-1.71%) | 2,446,960 |
| 10 Feb 2022 | INR | 3,268.98 | 3,310 | 3,206.6 | 3,278.72 | 327.872 | +27.16 (+0.84%) | 2,997,700 |
| 9 Feb 2022 | INR | 3,236 | 3,282.98 | 3,224 | 3,251.56 | 325.156 | +53.72 (+1.68%) | 2,510,230 |
| 8 Feb 2022 | INR | 3,162 | 3,223.96 | 3,144 | 3,197.84 | 319.784 | +55.56 (+1.77%) | 4,103,730 |
| 7 Feb 2022 | INR | 3,232 | 3,272.82 | 3,130 | 3,142.28 | 314.228 | -98.86 (-3.05%) | 3,566,640 |
