| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | INR | 758.5 | 758.5 | 758.5 | 758.5 | 75.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 770.1 | 780 | 736.3 | 758.5 | 75.85 | -20.8 (-2.67%) | 137,700 |
| 30 Sep 2002 | INR | 790.1 | 810 | 776.1 | 779.3 | 77.93 | -18.6 (-2.33%) | 86,100 |
| 27 Sep 2002 | INR | 760 | 804 | 760 | 797.9 | 79.79 | +33.3 (+4.36%) | 123,900 |
| 26 Sep 2002 | INR | 760 | 782 | 760 | 764.6 | 76.46 | -4.4 (-0.57%) | 30,700 |
| 25 Sep 2002 | INR | 765.6 | 774.8 | 758 | 769 | 76.9 | +7.3 (+0.96%) | 45,200 |
| 24 Sep 2002 | INR | 744 | 767.7 | 741.8 | 761.7 | 76.17 | +18.3 (+2.46%) | 110,800 |
| 23 Sep 2002 | INR | 750 | 763 | 732.5 | 743.4 | 74.34 | -10.8 (-1.43%) | 106,400 |
| 20 Sep 2002 | INR | 750 | 765 | 750 | 754.2 | 75.42 | -13.6 (-1.77%) | 165,500 |
| 19 Sep 2002 | INR | 802 | 804 | 751.1 | 767.8 | 76.78 | -34.9 (-4.35%) | 188,200 |
| 18 Sep 2002 | INR | 820 | 832 | 791.4 | 802.7 | 80.27 | -24.4 (-2.95%) | 63,100 |
| 17 Sep 2002 | INR | 844 | 844 | 814.5 | 827.1 | 82.71 | -12.8 (-1.52%) | 54,100 |
| 16 Sep 2002 | INR | 840 | 847.5 | 834.5 | 839.9 | 83.99 | -0.9 (-0.11%) | 13,100 |
| 13 Sep 2002 | INR | 836.1 | 850 | 836.1 | 840.8 | 84.08 | +0.6 (+0.07%) | 80,300 |
| 12 Sep 2002 | INR | 840 | 842 | 834.5 | 840.2 | 84.02 | +0.7 (+0.08%) | 35,100 |
| 11 Sep 2002 | INR | 840 | 846 | 838 | 839.5 | 83.95 | -0.3 (-0.04%) | 33,700 |
| 10 Sep 2002 | INR | 839.8 | 839.8 | 839.8 | 839.8 | 83.98 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 840 | 840.7 | 833.9 | 839.8 | 83.98 | +1.5 (+0.18%) | 52,200 |
| 6 Sep 2002 | INR | 840 | 840 | 832.2 | 838.3 | 83.83 | -1.1 (-0.13%) | 43,500 |
| 5 Sep 2002 | INR | 840 | 850 | 836.6 | 839.4 | 83.94 | +2.9 (+0.35%) | 82,800 |
| 4 Sep 2002 | INR | 830 | 840 | 827 | 836.5 | 83.65 | +4.3 (+0.52%) | 66,200 |
| 3 Sep 2002 | INR | 838 | 838 | 825.2 | 832.2 | 83.22 | +0.6 (+0.07%) | 109,700 |
| 2 Sep 2002 | INR | 840 | 847.8 | 817.1 | 831.6 | 83.16 | -5.3 (-0.63%) | 128,100 |
| 30 Aug 2002 | INR | 836 | 840 | 818 | 836.9 | 83.69 | +0.7 (+0.08%) | 54,900 |
| 29 Aug 2002 | INR | 805.5 | 839.9 | 805.5 | 836.2 | 83.62 | +0.4 (+0.05%) | 77,100 |
| 28 Aug 2002 | INR | 880 | 880 | 826 | 835.8 | 83.58 | +1.4 (+0.17%) | 70,400 |
| 27 Aug 2002 | INR | 840 | 840 | 832.5 | 834.4 | 83.44 | -1.1 (-0.13%) | 158,200 |
| 26 Aug 2002 | INR | 839 | 850 | 829 | 835.5 | 83.55 | -4.2 (-0.50%) | 136,900 |
| 23 Aug 2002 | INR | 854 | 857.8 | 837 | 839.7 | 83.97 | -16.6 (-1.94%) | 170,900 |
| 22 Aug 2002 | INR | 860.2 | 877.5 | 854.6 | 856.3 | 85.63 | -13.6 (-1.56%) | 123,100 |
