Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | INR | 890 | 890 | 868.1 | 869.9 | 86.99 | -5.4 (-0.62%) | 33,600 |
20 Aug 2002 | INR | 864.2 | 885.7 | 850 | 875.3 | 87.53 | +16 (+1.86%) | 53,900 |
19 Aug 2002 | INR | 860 | 862.8 | 850.1 | 859.3 | 85.93 | +4 (+0.47%) | 68,300 |
16 Aug 2002 | INR | 825 | 882 | 825 | 855.3 | 85.53 | -14.3 (-1.64%) | 143,100 |
15 Aug 2002 | INR | 869.6 | 869.6 | 869.6 | 869.6 | 86.96 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 832 | 898 | 832 | 869.6 | 86.96 | -25.1 (-2.81%) | 105,200 |
13 Aug 2002 | INR | 909 | 909 | 890.5 | 894.7 | 89.47 | -12.1 (-1.33%) | 25,600 |
12 Aug 2002 | INR | 900.2 | 919.5 | 900.2 | 906.8 | 90.68 | 0.0 (0.0%) | 50,600 |