| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,680 | 1,688.7 | 1,669.95 | 1,685.95 | 1,685.95 | +12.45 (+0.74%) | 1,101,136 |
| 30 Nov 2023 | INR | 1,653 | 1,679.9 | 1,644.55 | 1,673.5 | 1,673.5 | +20 (+1.21%) | 1,577,522 |
| 29 Nov 2023 | INR | 1,660 | 1,665 | 1,649 | 1,653.5 | 1,653.5 | -0.9 (-0.05%) | 746,796 |
| 28 Nov 2023 | INR | 1,617.5 | 1,657 | 1,617.5 | 1,654.4 | 1,654.4 | +37.15 (+2.30%) | 1,564,478 |
| 24 Nov 2023 | INR | 1,624.45 | 1,628.95 | 1,612 | 1,617.25 | 1,617.25 | -6.7 (-0.41%) | 625,345 |
| 23 Nov 2023 | INR | 1,623.9 | 1,636.85 | 1,620.2 | 1,623.95 | 1,623.95 | +0.05 (+0.0%) | 695,592 |
| 22 Nov 2023 | INR | 1,610 | 1,626 | 1,602.5 | 1,623.9 | 1,623.9 | +13.5 (+0.84%) | 807,316 |
| 21 Nov 2023 | INR | 1,593.8 | 1,616.45 | 1,593.6 | 1,610.4 | 1,610.4 | +16.6 (+1.04%) | 1,714,833 |
| 20 Nov 2023 | INR | 1,611.9 | 1,616.55 | 1,586.15 | 1,593.8 | 1,593.8 | -22.1 (-1.37%) | 1,256,179 |
| 17 Nov 2023 | INR | 1,593.05 | 1,620.65 | 1,581.6 | 1,615.9 | 1,615.9 | -4.75 (-0.29%) | 1,783,393 |
| 16 Nov 2023 | INR | 1,561.05 | 1,628 | 1,539.05 | 1,620.65 | 1,620.65 | +33.6 (+2.12%) | 3,213,352 |
| 15 Nov 2023 | INR | 1,600 | 1,615 | 1,579.95 | 1,587.05 | 1,587.05 | +1.85 (+0.12%) | 1,684,967 |
| 13 Nov 2023 | INR | 1,594.6 | 1,597.95 | 1,568.7 | 1,585.2 | 1,585.2 | -10.8 (-0.68%) | 853,825 |
| 10 Nov 2023 | INR | 1,581 | 1,598.8 | 1,572.65 | 1,596 | 1,596 | +13.75 (+0.87%) | 672,720 |
| 9 Nov 2023 | INR | 1,575 | 1,589 | 1,569 | 1,582.25 | 1,582.25 | +6.75 (+0.43%) | 1,108,425 |
| 8 Nov 2023 | INR | 1,576 | 1,579.95 | 1,559.2 | 1,575.5 | 1,575.5 | +5.7 (+0.36%) | 831,310 |
| 7 Nov 2023 | INR | 1,602 | 1,607.8 | 1,550 | 1,569.8 | 1,569.8 | +5.4 (+0.35%) | 2,532,282 |
| 6 Nov 2023 | INR | 1,547 | 1,566 | 1,540 | 1,564.4 | 1,564.4 | +28.25 (+1.84%) | 917,415 |
| 3 Nov 2023 | INR | 1,584.25 | 1,593.65 | 1,527.9 | 1,536.15 | 1,536.15 | -39.45 (-2.50%) | 2,519,096 |
| 2 Nov 2023 | INR | 1,587.7 | 1,592.6 | 1,566.1 | 1,575.6 | 1,575.6 | +2.75 (+0.17%) | 1,020,303 |
| 1 Nov 2023 | INR | 1,574.9 | 1,580 | 1,565 | 1,572.85 | 1,572.85 | +3.3 (+0.21%) | 770,557 |
| 31 Oct 2023 | INR | 1,552.4 | 1,581.45 | 1,552.4 | 1,569.55 | 1,569.55 | +8.45 (+0.54%) | 1,592,788 |
| 30 Oct 2023 | INR | 1,568.9 | 1,571.1 | 1,528 | 1,561.1 | 1,561.1 | -5.3 (-0.34%) | 850,025 |
| 27 Oct 2023 | INR | 1,575.6 | 1,593.25 | 1,551.35 | 1,566.4 | 1,566.4 | +6.4 (+0.41%) | 2,003,579 |
| 26 Oct 2023 | INR | 1,590 | 1,608.4 | 1,552 | 1,560 | 1,560 | -51.45 (-3.19%) | 1,780,025 |
| 25 Oct 2023 | INR | 1,612.9 | 1,630 | 1,598.85 | 1,611.45 | 1,611.45 | -1.7 (-0.11%) | 1,490,405 |
| 23 Oct 2023 | INR | 1,627 | 1,651.7 | 1,605.5 | 1,613.15 | 1,613.15 | -21.9 (-1.34%) | 1,093,182 |
| 20 Oct 2023 | INR | 1,627.8 | 1,639.75 | 1,615 | 1,635.05 | 1,635.05 | +0.3 (+0.02%) | 1,191,783 |
| 19 Oct 2023 | INR | 1,625 | 1,642.95 | 1,597.4 | 1,634.75 | 1,634.75 | +6.55 (+0.40%) | 1,429,935 |
| 18 Oct 2023 | INR | 1,665 | 1,665 | 1,622.05 | 1,628.2 | 1,628.2 | -29.45 (-1.78%) | 1,230,439 |
