| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,483 | 1,483.2 | 1,472 | 1,480.9 | 1,480.9 | +5.8 (+0.39%) | 837,622 |
| 6 Jun 2023 | INR | 1,466.5 | 1,478.9 | 1,463.1 | 1,475.1 | 1,475.1 | +16.2 (+1.11%) | 1,472,972 |
| 5 Jun 2023 | INR | 1,469 | 1,469.5 | 1,456.2 | 1,458.9 | 1,458.9 | +1.65 (+0.11%) | 829,929 |
| 2 Jun 2023 | INR | 1,460 | 1,466.9 | 1,448.4 | 1,457.25 | 1,457.25 | +7.1 (+0.49%) | 1,129,346 |
| 1 Jun 2023 | INR | 1,455.5 | 1,459 | 1,444 | 1,450.15 | 1,450.15 | -0.9 (-0.06%) | 939,379 |
| 31 May 2023 | INR | 1,465 | 1,465 | 1,447.25 | 1,451.05 | 1,451.05 | -14.8 (-1.01%) | 1,704,213 |
| 30 May 2023 | INR | 1,453.45 | 1,467.2 | 1,439.5 | 1,465.85 | 1,465.85 | +16.3 (+1.12%) | 1,506,999 |
| 29 May 2023 | INR | 1,448.95 | 1,468.5 | 1,444.5 | 1,449.55 | 1,449.55 | +10.4 (+0.72%) | 1,659,680 |
| 26 May 2023 | INR | 1,431 | 1,446.3 | 1,431 | 1,439.15 | 1,439.15 | +11.8 (+0.83%) | 1,023,550 |
| 25 May 2023 | INR | 1,421.1 | 1,429.65 | 1,416 | 1,427.35 | 1,427.35 | +0.9 (+0.06%) | 688,673 |
| 24 May 2023 | INR | 1,437.25 | 1,447 | 1,421.15 | 1,426.45 | 1,426.45 | -10.8 (-0.75%) | 1,047,736 |
| 23 May 2023 | INR | 1,415.6 | 1,447.8 | 1,415.5 | 1,437.25 | 1,437.25 | +24.25 (+1.72%) | 1,991,556 |
| 22 May 2023 | INR | 1,411 | 1,418.7 | 1,405 | 1,413 | 1,413 | -2.1 (-0.15%) | 591,903 |
| 19 May 2023 | INR | 1,422.1 | 1,422.7 | 1,397.05 | 1,415.1 | 1,415.1 | -0.35 (-0.02%) | 754,504 |
| 18 May 2023 | INR | 1,422.35 | 1,430 | 1,412.05 | 1,415.45 | 1,415.45 | +0.05 (+0.0%) | 739,262 |
| 17 May 2023 | INR | 1,430.4 | 1,430.4 | 1,405 | 1,415.4 | 1,415.4 | -12.95 (-0.91%) | 804,968 |
| 16 May 2023 | INR | 1,429.9 | 1,438 | 1,421 | 1,428.35 | 1,428.35 | +7 (+0.49%) | 1,678,746 |
| 15 May 2023 | INR | 1,424 | 1,430 | 1,416 | 1,421.35 | 1,421.35 | -2.1 (-0.15%) | 1,003,664 |
| 12 May 2023 | INR | 1,420 | 1,428 | 1,407 | 1,423.45 | 1,423.45 | +3.05 (+0.21%) | 1,300,969 |
| 11 May 2023 | INR | 1,421 | 1,427.75 | 1,413.05 | 1,420.4 | 1,420.4 | +5.95 (+0.42%) | 915,163 |
| 10 May 2023 | INR | 1,419 | 1,420.85 | 1,395 | 1,414.45 | 1,414.45 | +5.75 (+0.41%) | 1,297,980 |
| 9 May 2023 | INR | 1,410.95 | 1,446.7 | 1,402.5 | 1,408.7 | 1,408.7 | +3.9 (+0.28%) | 3,772,745 |
| 8 May 2023 | INR | 1,367.8 | 1,410.8 | 1,363.1 | 1,404.8 | 1,404.8 | +45.55 (+3.35%) | 2,912,772 |
| 5 May 2023 | INR | 1,371.5 | 1,394 | 1,355.4 | 1,359.25 | 1,359.25 | -15.2 (-1.11%) | 2,572,062 |
| 4 May 2023 | INR | 1,342.3 | 1,378.3 | 1,340 | 1,374.45 | 1,374.45 | +27.45 (+2.04%) | 2,213,569 |
| 3 May 2023 | INR | 1,345 | 1,350.95 | 1,330 | 1,347 | 1,347 | -2.05 (-0.15%) | 903,123 |
| 2 May 2023 | INR | 1,360 | 1,370.9 | 1,345.9 | 1,349.05 | 1,349.05 | -5.6 (-0.41%) | 1,387,425 |
| 28 Apr 2023 | INR | 1,368.95 | 1,368.95 | 1,318.8 | 1,354.65 | 1,354.65 | -5.35 (-0.39%) | 3,376,186 |
| 27 Apr 2023 | INR | 1,352.5 | 1,374 | 1,340.15 | 1,360 | 1,360 | +25.3 (+1.90%) | 3,982,526 |
| 26 Apr 2023 | INR | 1,345.8 | 1,349.5 | 1,328.65 | 1,334.7 | 1,334.7 | -11.1 (-0.82%) | 889,092 |
